BASECOMPANY. Historical Data

$BASE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.000188
+0.00%
$-- $0
Aug 10, 1 PM $0.000191
-0.34%
$-- $0
Aug 10, 12 PM $0.000191
-0.16%
$-- $0
Aug 10, 5 AM $0.000192
+0.00%
$-- $0
Aug 10, 2 AM $0.000193
+0.34%
$-- $0
Aug 10, 12 AM $0.000192
+0.23%
$-- $0
Aug 9, 11 PM $0.000192
+0.00%
$-- $0
Aug 9, 10 PM $0.000193
-0.21%
$-- $0
Aug 9, 2 PM $0.000193
+0.00%
$-- $0
Aug 9, 12 PM $0.000192
+0.00%
$-- $0
Aug 9, 8 AM $0.000193
+0.00%
$-- $0
Aug 9, 5 AM $0.000192
+0.00%
$-- $0
Aug 9, 2 AM $0.000192
+0.00%
$-- $0
Aug 8, 11 PM $0.000192
+0.15%
$-- $0
Aug 8, 8 PM $0.000193
+0.00%
$-- $0
Aug 8, 4 PM $0.000193
-0.01%
$-- $0
Aug 8, 1 PM $0.000193
+0.00%
$-- $0
Aug 8, 12 PM $0.000193
+0.00%
$-- $0
Aug 8, 11 AM $0.000193
+0.03%
$-- $0
Aug 8, 9 AM $0.000192
+0.00%
$-- $0
Aug 7, 5 PM $0.000191
+0.00%
$-- $4
Aug 7, 12 PM $0.000193
-0.05%
$-- $4
Aug 7, 6 AM $0.000191
+0.00%
$-- $4
Aug 7, 4 AM $0.00019
+0.00%
$-- $2
Aug 7, 3 AM $0.000191
+0.02%
$-- $2
Aug 6, 7 PM $0.000191
+0.00%
$-- $0
Aug 6, 8 AM $0.000192
+0.00%
$-- $0
Aug 6, 5 AM $0.000192
+0.00%
$-- $0
Aug 6, 2 AM $0.000191
+0.00%
$-- $0
Aug 6, 1 AM $0.000192
-0.06%
$-- $0
Aug 6, 12 AM $0.000192
+0.02%
$-- $0
Aug 5, 10 PM $0.000192
+0.00%
$-- $0.1
Aug 5, 7 PM $0.000192
+0.00%
$-- $0.1
Aug 5, 3 PM $0.000188
+0.00%
$-- $0
Aug 5, 2 PM $0.000188
+0.00%
$-- $0
Aug 5, 1 PM $0.000187
-0.77%
$-- $0
Aug 5, 12 PM $0.000188
-0.12%
$-- $0
Aug 5, 11 AM $0.000187
+0.00%
$-- $0
Aug 5, 10 AM $0.000188
+0.00%
$-- $0
Aug 5, 5 AM $0.000188
+0.00%
$-- $0
Aug 5, 4 AM $0.000187
+0.05%
$-- $0
Aug 5, 1 AM $0.000188
+0.07%
$-- $0
Aug 4, 11 PM $0.000188
-0.06%
$-- $0
Aug 4, 10 PM $0.000188
+0.06%
$-- $0.1
Aug 4, 9 PM $0.000188
+0.00%
$-- $0.1
Aug 4, 7 PM $0.000188
+0.00%
$-- $0
Aug 4, 6 PM $0.000188
+0.00%
$-- $0
Aug 4, 5 PM $0.000188
+0.00%
$-- $0
Aug 4, 4 PM $0.000188
-0.13%
$-- $0
Aug 4, 12 PM $0.000188
+0.29%
$-- $0