Chintai Exchange Token Historical Data

CHEX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.578
-8.51%
$ 284,283 $ 1,914
Feb 6, 2025 $ 0.632
+1.34%
$ 310,737 $ 486
Feb 5, 2025 $ 0.623
-0.45%
$ 306,638 $ 4,197
Feb 4, 2025 $ 0.589
+12.75%
$ 295,704 $ 3,463
Feb 3, 2025 $ 0.498
+18.75%
$ 250,107 $ 2,929
Feb 2, 2025 $ 0.416
-4.70%
$ 210,804 $ 1,928
Feb 1, 2025 $ 0.433
-24.62%
$ 219,604 $ 2,032
Jan 31, 2025 $ 0.557
+1.81%
$ 284,346 $ 2,397
Jan 30, 2025 $ 0.547
+44.02%
$ 279,289 $ 3,961
Jan 29, 2025 $ 0.469
-8.86%
$ 239,121 $ 1,816
Jan 28, 2025 $ 0.513
+12.65%
$ 261,856 $ 1,904
Jan 27, 2025 $ 0.456
-3.13%
$ 232,811 $ 6,626
Jan 26, 2025 $ 0.501
+6.59%
$ 256,103 $ 1,039
Jan 25, 2025 $ 0.47
-19.29%
$ 240,262 $ 222
Jan 24, 2025 $ 0.583
+7.20%
$ 297,685 $ 495
Jan 23, 2025 $ 0.543
-0.67%
$ 279,354 $ 1,681
Jan 22, 2025 $ 0.553
+8.66%
$ 284,459 $ 1,176
Jan 21, 2025 $ 0.509
-14.27%
$ 261,799 $ 1,568
Jan 20, 2025 $ 0.594
+10.78%
$ 307,575 $ 1,182
Jan 19, 2025 $ 0.536
+10.03%
$ 277,636 $ 4,098
Jan 18, 2025 $ 0.445
-23.16%
$ 230,539 $ 111
Jan 17, 2025 $ 0.579
+34.38%
$ 300,917 $ 2,027
Jan 16, 2025 $ 0.431
-6.90%
$ 206,565 $ 1,499
Jan 15, 2025 $ 0.427
+6.02%
$ 204,591 $ 2,760
Jan 14, 2025 $ 0.384
+24.16%
$ 186,154 $ 3,198
Jan 13, 2025 $ 0.309
-21.67%
$ 147,484 $ 514
Jan 12, 2025 $ 0.379
+2.24%
$ 180,597 $ 796
Jan 11, 2025 $ 0.37
-15.06%
$ 175,788 $ 215
Jan 10, 2025 $ 0.437
+7.05%
$ 206,157 $ 33
Jan 9, 2025 $ 0.408
-1.84%
$ 191,527 $ 690
Jan 8, 2025 $ 0.416
-11.46%
$ 193,311 $ 1,987
Jan 7, 2025 $ 0.47
-8.08%
$ 218,325 $ 1,713
Jan 6, 2025 $ 0.513
-1.21%
$ 237,145 $ 70
Jan 5, 2025 $ 0.504
-1.85%
$ 233,376 $ 3,577
Jan 4, 2025 $ 0.514
-6.09%
$ 237,770 $ 879
Jan 3, 2025 $ 0.547
+44.32%
$ 253,253 $ 62
Jan 2, 2025 $ 0.538
+13.67%
$ 248,896 $ 206
Jan 1, 2025 $ 0.531
-2.15%
$ 245,652 $ 1,599
Dec 31, 2024 $ 0.55
-2.53%
$ 254,277 $ 2,167
Dec 30, 2024 $ 0.564
-6.50%
$ 250,040 $ 1,564
Dec 29, 2024 $ 0.597
-8.40%
$ 264,561 $ 1,537
Dec 28, 2024 $ 0.649
+5.20%
$ 287,680 $ 4,480
Dec 27, 2024 $ 0.617
+1.89%
$ 273,380 $ 2,050
Dec 26, 2024 $ 0.605
-9.35%
$ 268,196 $ 2,348
Dec 25, 2024 $ 0.633
+11.71%
$ 280,620 $ 2,002
Dec 24, 2024 $ 0.569
-8.04%
$ 252,193 $ 260
Dec 23, 2024 $ 0.619
+7.46%
$ 274,287 $ 1,141
Dec 22, 2024 $ 0.586
-7.83%
$ 259,840 $ 8,337
Dec 21, 2024 $ 0.772
+0.91%
$ 336,590 $ 5,013
Dec 20, 2024 $ 0.765
+6.08%
$ 333,653 $ 4,679