Chintai Exchange Token Historical Data

CHEX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.72
-11.15%
$ 313,956 $ 4,357
Dec 18, 2024 $ 0.817
+11.89%
$ 356,070 $ 8,151
Dec 17, 2024 $ 0.823
+23.79%
$ 326,717 $ 17,808
Dec 16, 2024 $ 0.666
-1.48%
$ 264,570 $ 277
Dec 15, 2024 $ 0.682
+17.93%
$ 270,952 $ 1,751
Dec 14, 2024 $ 0.579
-15.82%
$ 222,445 $ 2,147
Dec 13, 2024 $ 0.721
+2.19%
$ 277,405 $ 11,426
Dec 12, 2024 $ 0.742
-38.21%
$ 283,032 $ 9,379
Dec 11, 2024 $ 0.784
+18.11%
$ 299,700 $ 809
Dec 10, 2024 $ 0.662
+19.66%
$ 252,929 $ 10,134
Dec 9, 2024 $ 0.589
-8.82%
$ 233,138 $ 2,861
Dec 8, 2024 $ 0.602
-16.50%
$ 238,356 $ 4,125
Dec 7, 2024 $ 0.65
+5.13%
$ 257,212 $ 9,316
Dec 6, 2024 $ 0.59
+1.08%
$ 263,745 $ 10,493
Dec 5, 2024 $ 0.598
-4.47%
$ 278,740 $ 11,825
Dec 3, 2024 $ 0.64
+28.04%
$ 284,815 $ 57,215
Dec 2, 2024 $ 0.5
+16.65%
$ 205,327 $ 16,682
Dec 1, 2024 $ 0.404
+0.77%
$ 290,180 $ 2,431
Nov 30, 2024 $ 0.401
+11.70%
$ 287,966 $ 812
Nov 29, 2024 $ 0.365
-0.02%
$ 262,080 $ 145
Nov 28, 2024 $ 0.361
+4.65%
$ 259,146 $ 219
Nov 27, 2024 $ 0.339
+19.39%
$ 243,557 $ 3,208
Nov 26, 2024 $ 0.274
-0.29%
$ 196,799 $ 208
Nov 25, 2024 $ 0.274
-5.92%
$ 196,813 $ 683
Nov 24, 2024 $ 0.292
+3.41%
$ 209,199 $ 416
Nov 23, 2024 $ 0.294
-7.18%
$ 211,240 $ 884
Nov 22, 2024 $ 0.292
-3.38%
$ 209,784 $ 104
Nov 21, 2024 $ 0.303
-8.04%
$ 216,543 $ 81
Nov 20, 2024 $ 0.329
-0.53%
$ 226,911 $ 550
Nov 19, 2024 $ 0.359
+25.20%
$ 256,572 $ 1,314
Nov 18, 2024 $ 0.314
+8.40%
$ 224,812 $ 2,144
Nov 17, 2024 $ 0.303
+7.28%
$ 216,472 $ 1,531
Nov 16, 2024 $ 0.27
+3.12%
$ 193,365 $ 470
Nov 15, 2024 $ 0.253
-10.86%
$ 180,712 $ 148
Nov 14, 2024 $ 0.999
+239.04%
$ 714,679 $ 2,640
Nov 13, 2024 $ 0.283
-11.98%
$ 202,791 $ 1,334
Nov 12, 2024 $ 0.322
-6.04%
$ 228,098 $ 2,752
Nov 11, 2024 $ 0.343
+5.98%
$ 242,709 $ 4,542
Nov 10, 2024 $ 0.323
-69.64%
$ 229,023 $ 4,879
Nov 9, 2024 $ 0.324
-19.39%
$ 229,611 $ 3,300
Nov 8, 2024 $ 0.396
+18.09%
$ 280,193 $ 8,849
Nov 7, 2024 $ 0.335
+3.71%
$ 236,012 $ 4,346
Nov 6, 2024 $ 0.323
+16.46%
$ -- $ 1,966
Nov 5, 2024 $ 0.277
-2.75%
$ -- $ 3,999
Nov 4, 2024 $ 0.273
+0.00%
$ -- $ 1,667
Nov 3, 2024 $ 0.273
-3.21%
$ -- $ 1,667
Nov 2, 2024 $ 0.282
-8.36%
$ -- $ 1,195
Nov 1, 2024 $ 0.308
-5.09%
$ -- $ 1,736
Oct 31, 2024 $ 0.324
-11.07%
$ -- $ 15,475
Oct 30, 2024 $ 0.365
+10.66%
$ -- $ 14,146