Chintai Exchange Token Historical Data

CHEX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.384
+24.16%
$ 186,154 $ 3,198
Jan 13, 2025 $ 0.309
-21.67%
$ 147,484 $ 514
Jan 12, 2025 $ 0.379
+2.24%
$ 180,597 $ 796
Jan 11, 2025 $ 0.37
-15.06%
$ 175,788 $ 215
Jan 10, 2025 $ 0.437
+7.05%
$ 206,157 $ 33
Jan 9, 2025 $ 0.408
-1.84%
$ 191,527 $ 690
Jan 8, 2025 $ 0.416
-11.46%
$ 193,311 $ 1,987
Jan 7, 2025 $ 0.47
-8.08%
$ 218,325 $ 1,713
Jan 6, 2025 $ 0.513
-1.21%
$ 237,145 $ 70
Jan 5, 2025 $ 0.504
-1.85%
$ 233,376 $ 3,577
Jan 4, 2025 $ 0.514
-6.09%
$ 237,770 $ 879
Jan 3, 2025 $ 0.547
+44.32%
$ 253,253 $ 62
Jan 2, 2025 $ 0.538
+13.67%
$ 248,896 $ 206
Jan 1, 2025 $ 0.531
-2.15%
$ 245,652 $ 1,599
Dec 31, 2024 $ 0.55
-2.53%
$ 254,277 $ 2,167
Dec 30, 2024 $ 0.564
-6.50%
$ 250,040 $ 1,564
Dec 29, 2024 $ 0.597
-8.40%
$ 264,561 $ 1,537
Dec 28, 2024 $ 0.649
+5.20%
$ 287,680 $ 4,480
Dec 27, 2024 $ 0.617
+1.89%
$ 273,380 $ 2,050
Dec 26, 2024 $ 0.605
-9.35%
$ 268,196 $ 2,348
Dec 25, 2024 $ 0.633
+11.71%
$ 280,620 $ 2,002
Dec 24, 2024 $ 0.569
-8.04%
$ 252,193 $ 260
Dec 23, 2024 $ 0.619
+7.46%
$ 274,287 $ 1,141
Dec 22, 2024 $ 0.586
-7.83%
$ 259,840 $ 8,337
Dec 21, 2024 $ 0.772
+0.91%
$ 336,590 $ 5,013
Dec 20, 2024 $ 0.765
+6.08%
$ 333,653 $ 4,679
Dec 19, 2024 $ 0.72
-11.15%
$ 313,956 $ 4,357
Dec 18, 2024 $ 0.817
+11.89%
$ 356,070 $ 8,151
Dec 17, 2024 $ 0.823
+23.79%
$ 326,717 $ 17,808
Dec 16, 2024 $ 0.666
-1.48%
$ 264,570 $ 277
Dec 15, 2024 $ 0.682
+17.93%
$ 270,952 $ 1,751
Dec 14, 2024 $ 0.579
-15.82%
$ 222,445 $ 2,147
Dec 13, 2024 $ 0.721
+2.19%
$ 277,405 $ 11,426
Dec 12, 2024 $ 0.742
-38.21%
$ 283,032 $ 9,379
Dec 11, 2024 $ 0.784
+18.11%
$ 299,700 $ 809
Dec 10, 2024 $ 0.662
+19.66%
$ 252,929 $ 10,134
Dec 9, 2024 $ 0.589
-8.82%
$ 233,138 $ 2,861
Dec 8, 2024 $ 0.602
-16.50%
$ 238,356 $ 4,125
Dec 7, 2024 $ 0.65
+5.13%
$ 257,212 $ 9,316
Dec 6, 2024 $ 0.59
+1.08%
$ 263,745 $ 10,493
Dec 5, 2024 $ 0.598
-4.47%
$ 278,740 $ 11,825
Dec 3, 2024 $ 0.64
+28.04%
$ 284,815 $ 57,215
Dec 2, 2024 $ 0.5
+16.65%
$ 205,327 $ 16,682
Dec 1, 2024 $ 0.404
+0.77%
$ 290,180 $ 2,431
Nov 30, 2024 $ 0.401
+11.70%
$ 287,966 $ 812
Nov 29, 2024 $ 0.365
-0.02%
$ 262,080 $ 145
Nov 28, 2024 $ 0.361
+4.65%
$ 259,146 $ 219
Nov 27, 2024 $ 0.339
+19.39%
$ 243,557 $ 3,208
Nov 26, 2024 $ 0.274
-0.29%
$ 196,799 $ 208
Nov 25, 2024 $ 0.274
-5.92%
$ 196,813 $ 683