Chintai Exchange Token Historical Data

CHEX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.0124
+0.00%
$ 42,753 $ 122
Jul 29, 4 PM $ 0.0123
+0.00%
$ 42,422 $ 112
Jul 29, 2 PM $ 0.0124
+0.00%
$ 42,766 $ 99
Jul 29, 4 AM $ 0.0129
+0.00%
$ 44,341 $ 5,067
Jul 29, 3 AM $ 0.0128
+0.00%
$ 44,121 $ 5,067
Jul 29, 2 AM $ 0.013
-0.16%
$ 44,711 $ 5,062
Jul 29, 1 AM $ 0.013
-0.21%
$ 44,802 $ 4,899
Jul 28, 9 PM $ 0.0129
+0.02%
$ 44,377 $ 652
Jul 28, 8 PM $ 0.0129
+0.00%
$ 44,354 $ 628
Jul 28, 2 PM $ 0.0187
+0.00%
$ 64,346 $ 3,244
Jul 28, 1 PM $ 0.0185
+39.58%
$ 63,440 $ 3,415
Jul 28, 6 AM $ 0.0125
+0.00%
$ 42,869 $ 54
Jul 28, 1 AM $ 0.0119
+0.03%
$ 40,826 $ 24
Jul 27, 9 AM $ 0.0122
+0.00%
$ 42,011 $ 35
Jul 27, 4 AM $ 0.0122
+0.00%
$ 41,996 $ 10
Jul 26, 11 PM $ 0.012
+0.00%
$ 41,323 $ 1
Jul 25, 5 AM $ 0.0126
-0.93%
$ 43,217 $ 160
Jul 24, 2 PM $ 0.0132
+0.00%
$ 45,246 $ 67
Jul 24, 1 PM $ 0.0127
+0.00%
$ 43,767 $ 25
Jul 24, 7 AM $ 0.0127
+0.01%
$ 43,747 $ 157
Jul 23, 11 PM $ 0.0134
+0.00%
$ 46,162 $ 9,890
Jul 23, 7 PM $ 0.013
+0.00%
$ 44,743 $ 11,575
Jul 23, 6 PM $ 0.0127
+0.00%
$ 43,834 $ 11,527
Jul 23, 3 PM $ 0.0124
+0.02%
$ 42,547 $ 11,059
Jul 23, 1 PM $ 0.0132
+0.00%
$ 45,483 $ 12,646
Jul 23, 12 PM $ 0.0127
+0.00%
$ 43,610 $ 12,802
Jul 23, 11 AM $ 0.0126
+0.00%
$ 43,267 $ 12,540
Jul 23, 10 AM $ 0.0132
+2.27%
$ 45,349 $ 12,442
Jul 23, 9 AM $ 0.0133
+0.00%
$ 45,856 $ 2,229
Jul 23, 5 AM $ 0.0135
+0.00%
$ 46,288 $ 2,529
Jul 22, 9 PM $ 0.0137
+0.00%
$ -- $ 11,827
Jul 22, 8 PM $ 0.0138
+2.22%
$ 47,481 $ 10,995
Jul 22, 7 PM $ 0.0135
-2.32%
$ 46,431 $ 8,318
Jul 22, 4 PM $ 0.0143
+0.00%
$ 49,164 $ 5,617
Jul 22, 3 PM $ 0.014
+0.18%
$ 47,988 $ 5,766
Jul 22, 2 PM $ 0.0141
+0.79%
$ 48,350 $ 5,710
Jul 22, 10 AM $ 0.0134
+0.00%
$ 46,221 $ 1,323
Jul 22, 6 AM $ 0.0133
-0.13%
$ 45,739 $ 2,269
Jul 22, 5 AM $ 0.013
+3.46%
$ 44,707 $ 2,071
Jul 21, 4 PM $ 0.0125
+1.97%
$ 42,867 $ 6,360
Jul 21, 2 PM $ 0.0122
+0.00%
$ 42,098 $ 6,102
Jul 21, 1 PM $ 0.0123
+2.84%
$ 42,381 $ 5,946
Jul 21, 8 AM $ 0.0111
+0.00%
$ 38,299 $ 3
Jul 18, 9 PM $ 0.00831
+0.00%
$ 28,569 $ 36
Jul 18, 7 AM $ 0.0113
+0.00%
$ 38,921 $ 27
Jul 17, 1 PM $ 0.0113
+0.00%
$ 38,697 $ 344
Jul 17, 8 AM $ 0.0118
+0.00%
$ -- $ 358
Jul 17, 3 AM $ 0.0117
+0.00%
$ 40,252 $ 412
Jul 16, 11 PM $ 0.0116
-2.77%
$ 39,841 $ 10,388
Jul 16, 8 PM $ 0.0117
-2.80%
$ 40,334 $ 11,012