Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chintai Exchange Token Historical Data

CHEX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2024 $0.27
+3.12%
$193,365 $470
Nov 15, 2024 $0.253
-10.86%
$180,712 $148
Nov 14, 2024 $0.999
+239.04%
$714,679 $2,640
Nov 13, 2024 $0.283
-11.98%
$202,791 $1,334
Nov 12, 2024 $0.322
-6.04%
$228,098 $2,752
Nov 11, 2024 $0.343
+5.98%
$242,709 $4,542
Nov 10, 2024 $0.323
-69.64%
$229,023 $4,879
Nov 9, 2024 $0.324
-19.39%
$229,611 $3,300
Nov 8, 2024 $0.396
+18.09%
$280,193 $8,849
Nov 7, 2024 $0.335
+3.71%
$236,012 $4,346
Nov 6, 2024 $0.323
+16.46%
$-- $1,966
Nov 5, 2024 $0.277
-2.75%
$-- $3,999
Nov 4, 2024 $0.273
+0.00%
$-- $1,667
Nov 3, 2024 $0.273
-3.21%
$-- $1,667
Nov 2, 2024 $0.282
-8.36%
$-- $1,195
Nov 1, 2024 $0.308
-5.09%
$-- $1,736
Oct 31, 2024 $0.324
-11.07%
$-- $15,475
Oct 30, 2024 $0.365
+10.66%
$-- $14,146
Oct 29, 2024 $0.33
+22.69%
$-- $17,691
Oct 28, 2024 $0.269
+2.58%
$-- $1,537
Oct 27, 2024 $0.262
-2.69%
$-- $477
Oct 26, 2024 $0.366
+28.27%
$-- $4,674
Oct 25, 2024 $0.285
+9.12%
$-- $502
Oct 24, 2024 $0.259
+2.71%
$-- $344
Oct 23, 2024 $0.252
+1.34%
$-- $766
Oct 22, 2024 $0.256
+1.34%
$-- $16,024
Oct 21, 2024 $0.249
-8.00%
$-- $8,490
Download