Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chintai Exchange Token Historical Data

CHEX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2025 $0.513
-1.21%
$237,145 $70
Jan 5, 2025 $0.504
-1.85%
$233,376 $3,577
Jan 4, 2025 $0.514
-6.09%
$237,770 $879
Jan 3, 2025 $0.547
+44.32%
$253,253 $62
Jan 2, 2025 $0.538
+13.67%
$248,896 $206
Jan 1, 2025 $0.531
-2.15%
$245,652 $1,599
Dec 31, 2024 $0.55
-2.53%
$254,277 $2,167
Dec 30, 2024 $0.564
-6.50%
$250,040 $1,564
Dec 29, 2024 $0.597
-8.40%
$264,561 $1,537
Dec 28, 2024 $0.649
+5.20%
$287,680 $4,480
Dec 27, 2024 $0.617
+1.89%
$273,380 $2,050
Dec 26, 2024 $0.605
-9.35%
$268,196 $2,348
Dec 25, 2024 $0.633
+11.71%
$280,620 $2,002
Dec 24, 2024 $0.569
-8.04%
$252,193 $260
Dec 23, 2024 $0.619
+7.46%
$274,287 $1,141
Dec 22, 2024 $0.586
-7.83%
$259,840 $8,337
Dec 21, 2024 $0.772
+0.91%
$336,590 $5,013
Dec 20, 2024 $0.765
+6.08%
$333,653 $4,679
Dec 19, 2024 $0.72
-11.15%
$313,956 $4,357
Dec 18, 2024 $0.817
+11.89%
$356,070 $8,151
Dec 17, 2024 $0.823
+23.79%
$326,717 $17,808
Dec 16, 2024 $0.666
-1.48%
$264,570 $277
Dec 15, 2024 $0.682
+17.93%
$270,952 $1,751
Dec 14, 2024 $0.579
-15.82%
$222,445 $2,147
Dec 13, 2024 $0.721
+2.19%
$277,405 $11,426
Dec 12, 2024 $0.742
-38.21%
$283,032 $9,379
Dec 11, 2024 $0.784
+18.11%
$299,700 $809
Dec 10, 2024 $0.662
+19.66%
$252,929 $10,134
Dec 9, 2024 $0.589
-8.82%
$233,138 $2,861
Dec 8, 2024 $0.602
-16.50%
$238,356 $4,125
Dec 7, 2024 $0.65
+5.13%
$257,212 $9,316
Dec 6, 2024 $0.59
+1.08%
$263,745 $10,493
Dec 5, 2024 $0.598
-4.47%
$278,740 $11,825
Dec 3, 2024 $0.64
+28.04%
$284,815 $57,215
Dec 2, 2024 $0.5
+16.65%
$205,327 $16,682
Dec 1, 2024 $0.404
+0.77%
$290,180 $2,431
Nov 30, 2024 $0.401
+11.70%
$287,966 $812
Nov 29, 2024 $0.365
-0.02%
$262,080 $145
Nov 28, 2024 $0.361
+4.65%
$259,146 $219
Nov 27, 2024 $0.339
+19.39%
$243,557 $3,208
Nov 26, 2024 $0.274
-0.29%
$196,799 $208
Nov 25, 2024 $0.274
-5.92%
$196,813 $683
Nov 24, 2024 $0.292
+3.41%
$209,199 $416
Nov 23, 2024 $0.294
-7.18%
$211,240 $884
Nov 22, 2024 $0.292
-3.38%
$209,784 $104
Nov 21, 2024 $0.303
-8.04%
$216,543 $81
Nov 20, 2024 $0.329
-0.53%
$226,911 $550
Nov 19, 2024 $0.359
+25.20%
$256,572 $1,314
Nov 18, 2024 $0.314
+8.40%
$224,812 $2,144
Nov 17, 2024 $0.303
+7.28%
$216,472 $1,531