Chintai Exchange Token Historical Data

CHEX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.33
+22.69%
$ -- $ 17,691
Oct 28, 2024 $ 0.269
+2.58%
$ -- $ 1,537
Oct 27, 2024 $ 0.262
-2.69%
$ -- $ 477
Oct 26, 2024 $ 0.366
+28.27%
$ -- $ 4,674
Oct 25, 2024 $ 0.285
+9.12%
$ -- $ 502
Oct 24, 2024 $ 0.259
+2.71%
$ -- $ 344
Oct 23, 2024 $ 0.252
+1.34%
$ -- $ 766
Oct 22, 2024 $ 0.256
+1.34%
$ -- $ 16,024
Oct 21, 2024 $ 0.249
-8.00%
$ -- $ 8,490
Download