Federal Trust Fund System Historical Data

FTFS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.00412
+0.01%
$-- $190,699
Today, at 8 AM $0.00412
+0.42%
$-- $192,162
Today, at 7 AM $0.0041
+0.22%
$-- $193,181
Today, at 6 AM $0.00409
+1.02%
$-- $218,654
Today, at 5 AM $0.00405
+1.35%
$-- $222,178
Today, at 4 AM $0.004
+1.14%
$-- $250,818
Today, at 3 AM $0.00395
+0.22%
$-- $962,938
Download