Federal Trust Fund System Historical Data

FTFS Page 10
Download
Date Close Price change Market cap Trading volume
5:34 AM $0.00403
-0.08%
$-- $222,466
5:33 AM $0.00404
-0.07%
$-- $222,582
5:32 AM $0.00404
-0.04%
$-- $222,582
5:31 AM $0.00404
-0.07%
$-- $222,624
5:30 AM $0.00403
-0.11%
$-- $222,562
5:29 AM $0.00404
-0.08%
$-- $222,694
5:28 AM $0.00404
-0.04%
$-- $222,712
5:27 AM $0.00403
-0.01%
$-- $222,677
5:26 AM $0.00403
+0.04%
$-- $222,560
5:25 AM $0.00403
-0.01%
$-- $222,685
5:24 AM $0.00403
-0.01%
$-- $222,608
5:23 AM $0.00403
+0.05%
$-- $222,663
5:22 AM $0.00402
-0.02%
$-- $222,412
5:21 AM $0.00402
-0.05%
$-- $222,476
5:20 AM $0.00402
-0.04%
$-- $222,488
5:19 AM $0.00402
+0.00%
$-- $222,436
5:18 AM $0.00402
-0.05%
$-- $222,315
5:17 AM $0.00402
+0.02%
$-- $222,392
5:16 AM $0.00401
+0.06%
$-- $222,101
5:15 AM $0.00401
+0.01%
$-- $221,863
5:14 AM $0.00401
-0.08%
$-- $221,803
5:13 AM $0.00401
-0.01%
$-- $221,794
5:12 AM $0.004
+0.00%
$-- $222,928
5:11 AM $0.004
+0.02%
$-- $224,704
5:10 AM $0.004
-0.03%
$-- $226,892
5:09 AM $0.004
-0.06%
$-- $229,193
5:08 AM $0.004
-0.01%
$-- $231,295
5:07 AM $0.004
+0.01%
$-- $233,206
5:06 AM $0.00399
-0.05%
$-- $235,538
5:05 AM $0.00399
-0.05%
$-- $237,744
5:04 AM $0.004
+0.02%
$-- $239,989
5:03 AM $0.00399
-0.05%
$-- $241,847
5:02 AM $0.00399
-0.10%
$-- $244,066
5:01 AM $0.004
-0.04%
$-- $246,709
5:00 AM $0.004
-0.02%
$-- $248,764
4:59 AM $0.004
-0.05%
$-- $250,818
4:58 AM $0.004
-0.06%
$-- $252,302
4:57 AM $0.004
+0.00%
$-- $254,596
4:56 AM $0.00399
-0.07%
$-- $255,828
4:55 AM $0.00399
-0.02%
$-- $255,908
4:54 AM $0.00399
+0.04%
$-- $256,022
4:53 AM $0.00399
+0.05%
$-- $256,164
4:52 AM $0.00399
+0.02%
$-- $255,991
4:51 AM $0.00399
+0.02%
$-- $256,246
4:50 AM $0.004
-0.01%
$-- $256,523
4:49 AM $0.004
+0.08%
$-- $256,727
4:48 AM $0.004
+0.16%
$-- $256,741
4:47 AM $0.00399
+0.13%
$-- $256,523
4:46 AM $0.00399
+0.03%
$-- $256,418
4:45 AM $0.00399
+0.07%
$-- $256,327