Federal Trust Fund System Historical Data

FTFS Page 11
Download
Date Close Price change Market cap Trading volume
4:45 AM $0.00399
+0.07%
$-- $256,327
4:44 AM $0.00399
+0.09%
$-- $256,439
4:43 AM $0.00399
+0.08%
$-- $256,380
4:42 AM $0.00399
+0.10%
$-- $256,444
4:41 AM $0.00399
+0.14%
$-- $256,364
4:40 AM $0.00398
+0.04%
$-- $256,296
4:39 AM $0.00398
+0.09%
$-- $256,077
4:38 AM $0.00397
+0.05%
$-- $255,731
4:37 AM $0.00397
+0.10%
$-- $255,903
4:36 AM $0.00397
+0.10%
$-- $256,005
4:35 AM $0.00397
+0.01%
$-- $256,004
4:34 AM $0.00397
+0.05%
$-- $256,272
4:33 AM $0.00397
+0.09%
$-- $256,341
4:32 AM $0.00397
+0.09%
$-- $256,322
4:31 AM $0.00397
+0.11%
$-- $256,190
4:30 AM $0.00397
+0.11%
$-- $256,103
4:29 AM $0.00397
+0.11%
$-- $255,981
4:28 AM $0.00397
+0.16%
$-- $255,939
4:27 AM $0.00396
+0.11%
$-- $255,766
4:26 AM $0.00396
+0.17%
$-- $255,926
4:25 AM $0.00396
+0.06%
$-- $255,676
4:24 AM $0.00396
+0.16%
$-- $255,615
4:23 AM $0.00396
+0.06%
$-- $255,388
4:22 AM $0.00396
+0.16%
$-- $255,612
4:21 AM $0.00396
+0.08%
$-- $965,959
4:20 AM $0.00396
+0.04%
$-- $965,965
4:19 AM $0.00396
+0.19%
$-- $966,231
4:18 AM $0.00395
+0.17%
$-- $965,100
4:17 AM $0.00395
+0.11%
$-- $964,182
4:16 AM $0.00395
+0.02%
$-- $963,960
4:15 AM $0.00395
+0.07%
$-- $962,930
4:14 AM $0.00395
+0.22%
$-- $962,937
4:13 AM $0.00394
+0.05%
$-- $960,864
4:12 AM $0.00394
+0.03%
$-- $961,013
4:11 AM $0.00394
+0.11%
$-- $961,554
4:10 AM $0.00394
+0.08%
$-- $961,382
4:09 AM $0.00394
+0.00%
$-- $961,328
4:08 AM $0.00395
+0.03%
$-- $961,925
4:07 AM $0.00395
+0.03%
$-- $962,474
4:06 AM $0.00395
+0.14%
$-- $963,372
4:05 AM $0.00395
+0.05%
$-- $962,125
4:04 AM $0.00395
-0.01%
$-- $962,469
4:03 AM $0.00395
+0.18%
$-- $962,962
4:02 AM $0.00395
+0.04%
$-- $961,961
4:01 AM $0.00395
+0.08%
$-- $962,248
4:00 AM $0.00395
+0.00%
$-- $962,256
3:59 AM $0.00395
+0.08%
$-- $962,938
3:58 AM $0.00395
+0.10%
$-- $962,838
3:57 AM $0.00395
+0.07%
$-- $961,950
3:56 AM $0.00395
+0.11%
$-- $962,191