Federal Trust Fund System Historical Data

FTFS Page 4
Download
Date Close Price change Market cap Trading volume
10:40 AM $0.00413
-0.02%
$-- $190,244
10:39 AM $0.00413
-0.17%
$-- $190,198
10:38 AM $0.00414
+0.02%
$-- $190,696
10:37 AM $0.00414
-0.07%
$-- $190,610
10:36 AM $0.00413
-0.09%
$-- $190,586
10:35 AM $0.00414
+0.03%
$-- $190,663
10:34 AM $0.00413
+0.11%
$-- $190,492
10:33 AM $0.00412
-0.12%
$-- $190,099
10:32 AM $0.00412
-0.11%
$-- $190,229
10:31 AM $0.00413
-0.07%
$-- $190,482
10:30 AM $0.00413
-0.06%
$-- $190,521
10:29 AM $0.00413
-0.05%
$-- $190,581
10:28 AM $0.00413
-0.08%
$-- $190,616
10:27 AM $0.00413
+0.05%
$-- $190,718
10:26 AM $0.00413
+0.01%
$-- $190,771
10:25 AM $0.00413
+0.03%
$-- $190,832
10:24 AM $0.00413
-0.06%
$-- $190,648
10:23 AM $0.00414
+0.02%
$-- $190,925
10:22 AM $0.00413
-0.09%
$-- $190,716
10:21 AM $0.00413
-0.04%
$-- $190,812
10:20 AM $0.00414
+0.03%
$-- $191,074
10:19 AM $0.00414
-0.04%
$-- $190,893
10:18 AM $0.00414
+0.04%
$-- $190,922
10:17 AM $0.00413
-0.04%
$-- $190,767
10:16 AM $0.00413
-0.06%
$-- $190,837
10:15 AM $0.00413
-0.05%
$-- $190,966
10:14 AM $0.00413
+0.00%
$-- $190,954
10:13 AM $0.00413
+0.04%
$-- $190,859
10:12 AM $0.00413
+0.02%
$-- $190,831
10:11 AM $0.00413
+0.01%
$-- $190,716
10:10 AM $0.00412
-0.05%
$-- $190,628
10:09 AM $0.00412
-0.02%
$-- $190,657
10:08 AM $0.00412
-0.03%
$-- $190,556
10:07 AM $0.00412
-0.09%
$-- $190,515
10:06 AM $0.00412
-0.13%
$-- $190,600
10:05 AM $0.00412
-0.07%
$-- $190,711
10:04 AM $0.00413
-0.02%
$-- $190,765
10:03 AM $0.00412
-0.01%
$-- $190,697
10:02 AM $0.00412
-0.13%
$-- $190,695
10:01 AM $0.00413
-0.06%
$-- $190,875
10:00 AM $0.00413
-0.11%
$-- $190,898
9:59 AM $0.00413
+0.03%
$-- $191,101
9:58 AM $0.00413
-0.05%
$-- $190,921
9:57 AM $0.00413
-0.10%
$-- $190,933
9:56 AM $0.00413
-0.01%
$-- $191,124
9:55 AM $0.00413
-0.05%
$-- $191,038
9:54 AM $0.00413
-0.16%
$-- $190,994
9:53 AM $0.00413
+0.01%
$-- $191,198
9:52 AM $0.00413
+0.10%
$-- $191,079
9:51 AM $0.00412
+0.00%
$-- $190,758