Federal Trust Fund System Historical Data

FTFS Page 6
Download
Date Close Price change Market cap Trading volume
9:08 AM $0.00413
-0.04%
$-- $192,444
9:07 AM $0.00413
-0.02%
$-- $192,491
9:06 AM $0.00413
-0.12%
$-- $192,477
9:05 AM $0.00413
-0.04%
$-- $192,635
9:04 AM $0.00413
-0.06%
$-- $192,669
9:03 AM $0.00413
-0.01%
$-- $192,676
9:02 AM $0.00413
+0.06%
$-- $192,698
9:01 AM $0.00412
+0.00%
$-- $192,521
9:00 AM $0.00412
+0.14%
$-- $192,479
8:59 AM $0.00412
+0.03%
$-- $192,162
8:58 AM $0.00411
-0.09%
$-- $192,090
8:57 AM $0.00411
-0.08%
$-- $192,229
8:56 AM $0.00412
+0.08%
$-- $192,234
8:55 AM $0.00411
-0.07%
$-- $192,159
8:54 AM $0.00411
+0.02%
$-- $192,214
8:53 AM $0.00411
+0.00%
$-- $192,185
8:52 AM $0.00411
-0.11%
$-- $191,970
8:51 AM $0.00411
-0.09%
$-- $192,174
8:50 AM $0.00411
+0.02%
$-- $192,223
8:49 AM $0.00411
-0.02%
$-- $192,190
8:48 AM $0.00411
-0.11%
$-- $192,204
8:47 AM $0.00411
-0.03%
$-- $192,324
8:46 AM $0.00411
-0.01%
$-- $192,292
8:45 AM $0.00411
+0.04%
$-- $192,267
8:44 AM $0.0041
-0.08%
$-- $192,124
8:43 AM $0.0041
-0.10%
$-- $192,139
8:42 AM $0.0041
-0.15%
$-- $192,171
8:41 AM $0.00411
-0.09%
$-- $192,351
8:40 AM $0.00411
+0.01%
$-- $192,463
8:39 AM $0.00411
+0.05%
$-- $192,571
8:38 AM $0.00411
-0.02%
$-- $192,528
8:37 AM $0.00412
+0.02%
$-- $192,687
8:36 AM $0.00412
+0.09%
$-- $192,840
8:35 AM $0.00412
+0.04%
$-- $192,760
8:34 AM $0.00412
+0.10%
$-- $192,881
8:33 AM $0.00412
+0.06%
$-- $192,940
8:32 AM $0.00412
+0.02%
$-- $192,989
8:31 AM $0.00412
+0.21%
$-- $193,125
8:30 AM $0.00412
+0.02%
$-- $192,929
8:29 AM $0.00412
+0.04%
$-- $193,054
8:28 AM $0.00412
+0.13%
$-- $193,130
8:27 AM $0.00412
+0.16%
$-- $193,060
8:26 AM $0.00412
+0.01%
$-- $192,944
8:25 AM $0.00412
+0.07%
$-- $193,091
8:24 AM $0.00412
+0.07%
$-- $193,151
8:23 AM $0.00412
+0.01%
$-- $193,202
8:22 AM $0.00412
+0.08%
$-- $193,329
8:21 AM $0.00412
+0.07%
$-- $193,354
8:20 AM $0.00412
+0.08%
$-- $193,383
8:19 AM $0.00412
+0.06%
$-- $193,408