Federal Trust Fund System Historical Data

FTFS Page 7
Download
Date Close Price change Market cap Trading volume
8:18 AM $0.00412
+0.08%
$-- $193,461
8:17 AM $0.00412
+0.15%
$-- $193,502
8:16 AM $0.00412
+0.08%
$-- $193,338
8:15 AM $0.00411
+0.07%
$-- $193,087
8:14 AM $0.00411
+0.07%
$-- $193,062
8:13 AM $0.00411
+0.05%
$-- $193,091
8:12 AM $0.00411
+0.03%
$-- $193,186
8:11 AM $0.00411
-0.07%
$-- $193,222
8:10 AM $0.00412
+0.11%
$-- $193,495
8:09 AM $0.00411
+0.04%
$-- $193,435
8:08 AM $0.00412
+0.09%
$-- $193,546
8:07 AM $0.00411
+0.09%
$-- $193,259
8:06 AM $0.00411
+0.14%
$-- $193,209
8:05 AM $0.0041
+0.14%
$-- $193,076
8:04 AM $0.0041
+0.16%
$-- $192,885
8:03 AM $0.0041
+0.15%
$-- $192,732
8:02 AM $0.00409
-0.09%
$-- $192,681
8:01 AM $0.0041
+0.04%
$-- $193,069
8:00 AM $0.0041
+0.07%
$-- $193,147
7:59 AM $0.0041
+0.06%
$-- $193,181
7:58 AM $0.0041
+0.02%
$-- $193,203
7:57 AM $0.00411
+0.06%
$-- $193,421
7:56 AM $0.00411
+0.06%
$-- $193,411
7:55 AM $0.00411
+0.09%
$-- $193,426
7:54 AM $0.00411
+0.06%
$-- $193,490
7:53 AM $0.00411
+0.11%
$-- $193,517
7:52 AM $0.00411
+0.03%
$-- $193,432
7:51 AM $0.00411
+0.07%
$-- $193,567
7:50 AM $0.00411
+0.00%
$-- $193,541
7:49 AM $0.00411
+0.10%
$-- $193,675
7:48 AM $0.00411
+0.04%
$-- $193,640
7:47 AM $0.00411
+0.01%
$-- $193,721
7:46 AM $0.00411
-0.03%
$-- $193,643
7:45 AM $0.00411
-0.07%
$-- $193,635
7:44 AM $0.00411
-0.14%
$-- $193,774
7:43 AM $0.00411
+0.05%
$-- $193,952
7:42 AM $0.00411
-0.05%
$-- $193,757
7:41 AM $0.00411
-0.08%
$-- $193,713
7:40 AM $0.00411
+0.01%
$-- $193,720
7:39 AM $0.0041
+0.12%
$-- $193,651
7:38 AM $0.0041
-0.06%
$-- $193,671
7:37 AM $0.0041
-0.07%
$-- $193,765
7:36 AM $0.00411
-0.05%
$-- $193,812
7:35 AM $0.00411
-0.04%
$-- $193,837
7:34 AM $0.0041
-0.02%
$-- $196,904
7:33 AM $0.0041
-0.03%
$-- $201,681
7:32 AM $0.00411
+0.02%
$-- $207,446
7:31 AM $0.0041
+0.01%
$-- $211,424
7:30 AM $0.0041
-0.09%
$-- $215,358
7:29 AM $0.0041
-0.04%
$-- $215,788