Federal Trust Fund System Historical Data

FTFS Page 8
Download
Date Close Price change Market cap Trading volume
7:29 AM $0.0041
-0.04%
$-- $215,788
7:28 AM $0.0041
+0.02%
$-- $215,937
7:08 AM $0.00411
+0.02%
$-- $219,406
7:07 AM $0.00411
+0.03%
$-- $219,240
7:06 AM $0.0041
-0.09%
$-- $219,097
7:05 AM $0.0041
-0.03%
$-- $219,243
7:04 AM $0.0041
-0.02%
$-- $219,157
7:03 AM $0.0041
-0.01%
$-- $219,023
7:02 AM $0.0041
+0.00%
$-- $218,980
7:01 AM $0.0041
+0.03%
$-- $218,974
7:00 AM $0.00409
+0.02%
$-- $218,799
6:59 AM $0.00409
+0.03%
$-- $218,654
6:58 AM $0.00409
+0.00%
$-- $218,441
6:57 AM $0.00408
-0.08%
$-- $218,339
6:56 AM $0.00408
+0.02%
$-- $218,452
6:55 AM $0.00408
-0.03%
$-- $218,403
6:54 AM $0.00408
-0.02%
$-- $218,439
6:53 AM $0.00408
-0.11%
$-- $218,334
6:52 AM $0.00408
-0.07%
$-- $218,473
6:51 AM $0.00408
-0.07%
$-- $218,577
6:50 AM $0.00408
-0.04%
$-- $218,651
6:49 AM $0.00408
-0.05%
$-- $218,714
6:48 AM $0.00408
-0.04%
$-- $218,671
6:47 AM $0.00408
-0.13%
$-- $218,604
6:46 AM $0.00408
-0.08%
$-- $218,841
6:45 AM $0.00408
-0.02%
$-- $218,874
6:44 AM $0.00408
-0.10%
$-- $218,888
6:43 AM $0.00409
-0.02%
$-- $219,045
6:42 AM $0.00409
+0.06%
$-- $218,981
6:41 AM $0.00408
+0.02%
$-- $218,774
6:40 AM $0.00408
+0.01%
$-- $218,553
6:39 AM $0.00407
-0.05%
$-- $218,518
6:38 AM $0.00407
+0.40%
$-- $218,292
6:37 AM $0.00405
-0.06%
$-- $217,360
6:36 AM $0.00406
+0.15%
$-- $217,692
6:35 AM $0.00406
+0.18%
$-- $217,536
6:34 AM $0.00405
+0.18%
$-- $217,349
6:33 AM $0.00405
+0.09%
$-- $217,139
6:32 AM $0.00405
+0.08%
$-- $217,091
6:31 AM $0.00405
+0.11%
$-- $217,226
6:30 AM $0.00405
+0.12%
$-- $217,090
6:29 AM $0.00405
+0.10%
$-- $217,202
6:28 AM $0.00405
+0.06%
$-- $217,192
6:27 AM $0.00405
+0.07%
$-- $217,282
6:26 AM $0.00405
+0.10%
$-- $217,323
6:25 AM $0.00404
+0.09%
$-- $217,246
6:24 AM $0.00404
+0.12%
$-- $217,180
6:23 AM $0.00404
-0.04%
$-- $217,165
6:22 AM $0.00404
-0.06%
$-- $217,165
6:21 AM $0.00404
+0.04%
$-- $217,296