Federal Trust Fund System Historical Data

FTFS Page 9
Download
Date Close Price change Market cap Trading volume
6:23 AM $0.00404
-0.04%
$-- $217,165
6:22 AM $0.00404
-0.06%
$-- $217,165
6:21 AM $0.00404
+0.04%
$-- $217,296
6:20 AM $0.00404
+0.10%
$-- $217,403
6:19 AM $0.00404
+0.02%
$-- $217,341
6:18 AM $0.00404
-0.02%
$-- $217,576
6:17 AM $0.00405
+0.07%
$-- $217,779
6:16 AM $0.00405
+0.06%
$-- $217,837
6:15 AM $0.00405
+0.06%
$-- $219,743
6:14 AM $0.00405
+0.00%
$-- $221,241
6:13 AM $0.00405
+0.15%
$-- $221,546
6:12 AM $0.00405
+0.06%
$-- $221,459
6:11 AM $0.00405
+0.04%
$-- $221,573
6:10 AM $0.00405
+0.05%
$-- $221,602
6:09 AM $0.00405
+0.08%
$-- $221,708
6:08 AM $0.00405
+0.03%
$-- $221,701
6:07 AM $0.00405
+0.07%
$-- $221,932
6:06 AM $0.00406
+0.10%
$-- $222,080
6:05 AM $0.00405
+0.12%
$-- $221,964
6:04 AM $0.00405
+0.11%
$-- $221,910
6:03 AM $0.00405
+0.03%
$-- $221,915
6:02 AM $0.00405
+0.00%
$-- $221,862
6:01 AM $0.00405
+0.04%
$-- $222,126
6:00 AM $0.00405
+0.12%
$-- $222,270
5:59 AM $0.00405
+0.07%
$-- $222,178
5:58 AM $0.00405
+0.06%
$-- $222,251
5:57 AM $0.00405
+0.04%
$-- $222,243
5:56 AM $0.00405
-0.01%
$-- $222,429
5:55 AM $0.00406
+0.10%
$-- $222,670
5:54 AM $0.00405
+0.06%
$-- $222,669
5:53 AM $0.00405
+0.07%
$-- $222,691
5:52 AM $0.00406
+0.12%
$-- $222,789
5:51 AM $0.00405
+0.04%
$-- $222,730
5:50 AM $0.00405
+0.00%
$-- $222,809
5:49 AM $0.00406
+0.12%
$-- $223,043
5:48 AM $0.00405
+0.10%
$-- $222,975
5:47 AM $0.00405
+0.10%
$-- $222,946
5:46 AM $0.00405
+0.12%
$-- $222,860
5:45 AM $0.00405
+0.11%
$-- $222,843
5:44 AM $0.00405
+0.03%
$-- $222,759
5:43 AM $0.00404
-0.03%
$-- $222,590
5:42 AM $0.00405
+0.10%
$-- $222,821
5:41 AM $0.00404
+0.14%
$-- $222,750
5:40 AM $0.00404
+0.05%
$-- $222,616
5:39 AM $0.00404
-0.08%
$-- $222,413
5:38 AM $0.00404
-0.05%
$-- $222,477
5:37 AM $0.00404
-0.02%
$-- $222,543
5:36 AM $0.00404
-0.06%
$-- $222,541
5:35 AM $0.00404
-0.02%
$-- $222,576
5:34 AM $0.00403
-0.08%
$-- $222,466