Federal Trust Fund System Historical Data

FTFS
Download
Date Close Price change Market cap Trading volume
11:51 AM $0.00415
+0.05%
$-- $189,541
11:50 AM $0.00415
+0.04%
$-- $189,544
11:49 AM $0.00415
+0.06%
$-- $189,688
11:48 AM $0.00415
+0.08%
$-- $189,787
11:47 AM $0.00415
+0.04%
$-- $189,812
11:46 AM $0.00416
+0.01%
$-- $189,890
11:45 AM $0.00416
+0.04%
$-- $190,013
11:44 AM $0.00416
+0.12%
$-- $190,125
11:43 AM $0.00416
+0.03%
$-- $190,075
11:42 AM $0.00416
+0.12%
$-- $190,126
11:41 AM $0.00416
+0.00%
$-- $190,096
11:40 AM $0.00416
+0.11%
$-- $190,270
11:39 AM $0.00416
+0.06%
$-- $190,245
11:38 AM $0.00416
+0.11%
$-- $190,332
11:37 AM $0.00416
+0.23%
$-- $190,245
11:36 AM $0.00415
+0.14%
$-- $189,912
11:35 AM $0.00415
+0.18%
$-- $189,802
11:34 AM $0.00415
+0.10%
$-- $189,660
11:33 AM $0.00414
+0.15%
$-- $189,568
11:32 AM $0.00414
+0.13%
$-- $189,409
11:31 AM $0.00413
+0.02%
$-- $189,230
11:30 AM $0.00414
+0.06%
$-- $189,307
11:29 AM $0.00414
+0.11%
$-- $189,336
11:28 AM $0.00413
+0.16%
$-- $189,211
11:27 AM $0.00413
+0.09%
$-- $189,023
11:26 AM $0.00413
+0.01%
$-- $189,046
11:25 AM $0.00413
+0.03%
$-- $189,227
11:24 AM $0.00413
+0.09%
$-- $189,291
11:23 AM $0.00413
+0.06%
$-- $189,229
11:22 AM $0.00413
-0.16%
$-- $189,252
11:21 AM $0.00414
+0.04%
$-- $189,786
11:20 AM $0.00415
+0.08%
$-- $189,945
11:19 AM $0.00415
+0.12%
$-- $189,951
11:18 AM $0.00414
+0.00%
$-- $189,978
11:17 AM $0.00415
+0.08%
$-- $190,080
11:16 AM $0.00415
+0.05%
$-- $190,084
11:15 AM $0.00415
+0.09%
$-- $190,116
11:14 AM $0.00414
+0.17%
$-- $189,992
11:13 AM $0.00414
-0.01%
$-- $189,788
11:12 AM $0.00414
+0.10%
$-- $189,870
11:11 AM $0.00414
+0.05%
$-- $189,856
11:10 AM $0.00414
+0.08%
$-- $189,764
11:09 AM $0.00414
+0.16%
$-- $189,600
11:08 AM $0.00413
-0.03%
$-- $189,434
11:07 AM $0.00414
+0.05%
$-- $189,695
11:06 AM $0.00414
+0.05%
$-- $189,841
11:05 AM $0.00414
+0.12%
$-- $189,895
11:04 AM $0.00414
+0.04%
$-- $189,829
11:03 AM $0.00414
+0.05%
$-- $189,879
11:02 AM $0.00414
+0.13%
$-- $189,937
Download