PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0₁₀979
+0.00%
$ -- $ 107
Aug 11, 2025 $ 0.0₁₀895
+0.00%
$ -- $ 12
Aug 9, 2025 $ 0.0₁₀909
+0.00%
$ -- $ 98
Aug 8, 2025 $ 0.0₁₀87
+0.72%
$ 4 $ 41
Jul 11, 2025 $ 0.0₁₀896
+0.01%
$ -- $ 849
Jul 8, 2025 $ 0.0₁₀937
+0.00%
$ -- $ 3
May 16, 2025 $ 0.0₉114
+0.93%
$ -- $ 12
May 15, 2025 $ 0.0₉111
-4.00%
$ 5 $ 11
May 14, 2025 $ 0.0₉115
-5.38%
$ 5 $ 11
May 13, 2025 $ 0.0₉121
-0.32%
$ 5 $ 11
May 12, 2025 $ 0.0₉124
-34.67%
$ 5 $ 11
May 11, 2025 $ 0.0₉18
+54.25%
$ 8 $ 17
May 10, 2025 $ 0.0₉115
+1.48%
$ 5 $ 11
May 9, 2025 $ 0.0₉113
+5.93%
$ 5 $ 11
May 8, 2025 $ 0.0₉106
+6.86%
$ 4 $ 10
May 7, 2025 $ 0.0₁₀981
-1.26%
$ 4 $ 9
May 6, 2025 $ 0.0₁₀975
-0.43%
$ 4 $ 9
May 5, 2025 $ 0.0₁₀988
+2.88%
$ 4 $ 9
May 4, 2025 $ 0.0₁₀968
+0.98%
$ 4 $ 9
May 3, 2025 $ 0.0₁₀97
-0.62%
$ 4 $ 9
May 2, 2025 $ 0.0₁₀981
-4.50%
$ 4 $ 10
May 1, 2025 $ 0.0₉102
+3.35%
$ 4 $ 10
Apr 30, 2025 $ 0.0₁₀984
+1.28%
$ 4 $ 9
Apr 29, 2025 $ 0.0₁₀98
+0.15%
$ 4 $ 9
Apr 28, 2025 $ 0.0₁₀989
-6.56%
$ 4 $ 9
Apr 21, 2025 $ 0.0₉104
+0.00%
$ -- $ 10
Apr 14, 2025 $ 0.0₁₀947
+0.00%
$ -- $ 238
Apr 7, 2025 $ 0.0₁₀749
+0.00%
$ -- $ 105
Mar 31, 2025 $ 0.0₁₀911
+0.00%
$ -- $ 5
Mar 24, 2025 $ 0.0₁₀981
+0.00%
$ -- $ 770
Mar 17, 2025 $ 0.0₁₀962
+0.00%
$ -- $ 33
Mar 10, 2025 $ 0.0₁₀908
+0.00%
$ -- $ 364
Mar 3, 2025 $ 0.0₉121
+0.00%
$ -- $ 427
Feb 24, 2025 $ 0.0₉109
+0.00%
$ -- $ 44
Jan 14, 2025 $ 0.0₉282
+6.22%
$ -- $ 1,582
Jan 13, 2025 $ 0.0₉284
+25.90%
$ 12 $ 1,959
Jan 12, 2025 $ 0.0₉22
+24.70%
$ 9 $ 1,974
Jan 11, 2025 $ 0.0₉183
+21.40%
$ 8 $ 22
Jan 10, 2025 $ 0.0₉142
-4.57%
$ 6 $ 549
Jan 9, 2025 $ 0.0₉159
+5.96%
$ 7 $ 350
Jan 8, 2025 $ 0.0₉155
-6.47%
$ 7 $ 597
Oct 31, 2024 $ 0.0₉112
+0.64%
$ -- $ 562
Oct 25, 2024 $ 0.0₁₀988
-4.16%
$ -- $ 136
Oct 24, 2024 $ 0.0₉103
+3.38%
$ 4 $ 9
Oct 23, 2024 $ 0.0₁₀998
-3.35%
$ 4 $ 111
Oct 22, 2024 $ 0.0₉108
+7.13%
$ 5 $ 14
Oct 21, 2024 $ 0.0₉101
+5.23%
$ 4 $ 631
Oct 20, 2024 $ 0.0₁₀972
+4.61%
$ 4 $ 112
Oct 19, 2024 $ 0.0₁₀921
-1.33%
$ 4 $ 229
Oct 18, 2024 $ 0.0₁₀932
+7.18%
$ 4 $ 322
Download