PEPE Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0₉148
-2.74%
$ -- $ 452
Jul 22, 2024 $ 0.0₉153
-13.31%
$ 6 $ 460
Jul 21, 2024 $ 0.0₉176
+3.12%
$ 7 $ 426
Jul 20, 2024 $ 0.0₉191
+2.83%
$ 8 $ 37
Jul 19, 2024 $ 0.0₉186
-6.19%
$ 8 $ 186
Jul 18, 2024 $ 0.0₉198
-1.24%
$ 8 $ 1,204
Jul 17, 2024 $ 0.0₉233
+0.63%
$ -- $ 1,144
Jul 16, 2024 $ 0.0₉232
-3.60%
$ 10 $ 1,739
Jul 15, 2024 $ 0.0₉241
+8.20%
$ 10 $ 1,003
Jul 14, 2024 $ 0.0₉224
+4.85%
$ 9 $ 2,671
Jul 13, 2024 $ 0.0₉214
+5.28%
$ 9 $ 564
Jul 12, 2024 $ 0.0₉202
-13.40%
$ 8 $ 1,357
Jul 11, 2024 $ 0.0₉233
-8.34%
$ 10 $ 1,104
Jul 10, 2024 $ 0.0₉255
-2.93%
$ 11 $ 151
Jul 9, 2024 $ 0.0₉273
+0.10%
$ 11 $ 282
Jul 8, 2024 $ 0.0₉273
-0.16%
$ 11 $ 505
Jul 7, 2024 $ 0.0₉273
-10.15%
$ 11 $ 1,573
Jul 6, 2024 $ 0.0₉303
+35.68%
$ 13 $ 1,740
Jul 5, 2024 $ 0.0₉224
+2.20%
$ 9 $ 678
Jul 4, 2024 $ 0.0₉246
+0.86%
$ 10 $ 1,024
Jul 3, 2024 $ 0.0₉244
-12.19%
$ 10 $ 1,545
Jul 2, 2024 $ 0.0₉28
+11.25%
$ 12 $ 1,782
Jul 1, 2024 $ 0.0₉251
-36.11%
$ 11 $ 4,578
Jun 30, 2024 $ 0.0₉391
-2.17%
$ 16 $ 29,462
Jun 29, 2024 $ 0.0₉401
+5.45%
$ 17 $ 30,173
Jun 28, 2024 $ 0.0₉378
-10.06%
$ 16 $ 28,462
Jun 27, 2024 $ 0.0₉42
-15.98%
$ 18 $ 31,631
Jun 26, 2024 $ 0.0₉47
+85.07%
$ 20 $ 18,802
Jun 25, 2024 $ 0.0₉253
+17.69%
$ 11 $ 5,365
Jun 20, 2024 $ 0.0₉175
+0.47%
$ -- $ 2,380
Jun 19, 2024 $ 0.0₉174
-36.14%
$ 7 $ 2,369
Jun 18, 2024 $ 0.0₉273
+1.12%
$ 11 $ 8,759
Jun 17, 2024 $ 0.0₉27
-1.32%
$ 11 $ 8,664
Jun 16, 2024 $ 0.0₉273
-0.16%
$ 11 $ 8,765
Jun 15, 2024 $ 0.0₉273
+0.88%
$ 11 $ 8,767
Jun 14, 2024 $ 0.0₉271
-1.26%
$ 11 $ 8,686
Jun 13, 2024 $ 0.0₉274
-20.10%
$ 12 $ 7,944
Jun 12, 2024 $ 0.0₉348
-10.69%
$ 15 $ 14,574
Jun 11, 2024 $ 0.0₉388
+17.58%
$ 16 $ 14,854
Jun 10, 2024 $ 0.0₉33
-13.31%
$ 14 $ 14,538
Jun 9, 2024 $ 0.0₉381
-7.26%
$ 16 $ 12,756
Jun 8, 2024 $ 0.0₉41
-11.73%
$ 17 $ 25,922
Jun 7, 2024 $ 0.0₉466
-28.92%
$ 20 $ 20,922
Jun 6, 2024 $ 0.0₉655
+23.61%
$ 28 $ 29,990
Jun 5, 2024 $ 0.0₉528
-26.15%
$ 22 $ 65,808
Jun 4, 2024 $ 0.0₉705
+5.84%
$ 30 $ 56,754
Jun 3, 2024 $ 0.0₉665
-12.09%
$ 28 $ 56,231
Jun 2, 2024 $ 0.0₉779
-23.87%
$ 33 $ 59,335
Jun 1, 2024 $ 0.0₈101
+30.16%
$ 42 $ 65,828
May 31, 2024 $ 0.0₉774
-1.56%
$ 33 $ 103,522