Coinranking
PEPE Historical Data
PEPE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2024 | $0.0₉148 | -2.74% | ||
| Jul 22, 2024 | $0.0₉153 | -13.31% | ||
| Jul 21, 2024 | $0.0₉176 | +3.12% | ||
| Jul 20, 2024 | $0.0₉191 | +2.83% | ||
| Jul 19, 2024 | $0.0₉186 | -6.19% | ||
| Jul 18, 2024 | $0.0₉198 | -1.24% | ||
| Jul 17, 2024 | $0.0₉233 | +0.63% | ||
| Jul 16, 2024 | $0.0₉232 | -3.60% | ||
| Jul 15, 2024 | $0.0₉241 | +8.20% | ||
| Jul 14, 2024 | $0.0₉224 | +4.85% | ||
| Jul 13, 2024 | $0.0₉214 | +5.28% | ||
| Jul 12, 2024 | $0.0₉202 | -13.40% | ||
| Jul 11, 2024 | $0.0₉233 | -8.34% | ||
| Jul 10, 2024 | $0.0₉255 | -2.93% | ||
| Jul 9, 2024 | $0.0₉273 | +0.10% | ||
| Jul 8, 2024 | $0.0₉273 | -0.16% | ||
| Jul 7, 2024 | $0.0₉273 | -10.15% | ||
| Jul 6, 2024 | $0.0₉303 | +35.68% | ||
| Jul 5, 2024 | $0.0₉224 | +2.20% | ||
| Jul 4, 2024 | $0.0₉246 | +0.86% | ||
| Jul 3, 2024 | $0.0₉244 | -12.19% | ||
| Jul 2, 2024 | $0.0₉28 | +11.25% | ||
| Jul 1, 2024 | $0.0₉251 | -36.11% | ||
| Jun 30, 2024 | $0.0₉391 | -2.17% | ||
| Jun 29, 2024 | $0.0₉401 | +5.45% | ||
| Jun 28, 2024 | $0.0₉378 | -10.06% | ||
| Jun 27, 2024 | $0.0₉42 | -15.98% | ||
| Jun 26, 2024 | $0.0₉47 | +85.07% | ||
| Jun 25, 2024 | $0.0₉253 | +17.69% | ||
| Jun 20, 2024 | $0.0₉175 | +0.47% | ||
| Jun 19, 2024 | $0.0₉174 | -36.14% | ||
| Jun 18, 2024 | $0.0₉273 | +1.12% | ||
| Jun 17, 2024 | $0.0₉27 | -1.32% | ||
| Jun 16, 2024 | $0.0₉273 | -0.16% | ||
| Jun 15, 2024 | $0.0₉273 | +0.88% | ||
| Jun 14, 2024 | $0.0₉271 | -1.26% | ||
| Jun 13, 2024 | $0.0₉274 | -20.10% | ||
| Jun 12, 2024 | $0.0₉348 | -10.69% | ||
| Jun 11, 2024 | $0.0₉388 | +17.58% | ||
| Jun 10, 2024 | $0.0₉33 | -13.31% | ||
| Jun 9, 2024 | $0.0₉381 | -7.26% | ||
| Jun 8, 2024 | $0.0₉41 | -11.73% | ||
| Jun 7, 2024 | $0.0₉466 | -28.92% | ||
| Jun 6, 2024 | $0.0₉655 | +23.61% | ||
| Jun 5, 2024 | $0.0₉528 | -26.15% | ||
| Jun 4, 2024 | $0.0₉705 | +5.84% | ||
| Jun 3, 2024 | $0.0₉665 | -12.09% | ||
| Jun 2, 2024 | $0.0₉779 | -23.87% | ||
| Jun 1, 2024 | $0.0₈101 | +30.16% | ||
| May 31, 2024 | $0.0₉774 | -1.56% | ||