Farfetch Ltd Historical Data

FTCH Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 4.98
+1.63%
$ 9.97 billion $ 80
May 26, 2023 $ 4.83
+1.05%
$ -- $ 198
May 25, 2023 $ 4.78
-4.60%
$ 9.55 billion $ 554
May 24, 2023 $ 5.01
-6.01%
$ 10.01 billion $ 10,601
May 23, 2023 $ 5.33
-5.33%
$ 10.65 billion $ 12,716
May 22, 2023 $ 5.63
+13.29%
$ 11.25 billion $ 1,969
May 21, 2023 $ 4.96
+0.00%
$ 9.93 billion $ 7,671
May 20, 2023 $ 4.96
+0.00%
$ 9.93 billion $ 7,671
May 19, 2023 $ 4.96
+14.27%
$ 9.93 billion $ 7,671
May 18, 2023 $ 4.35
+6.36%
$ 8.69 billion $ 182
May 17, 2023 $ 4.08
+3.03%
$ 8.17 billion $ 886
May 16, 2023 $ 3.98
-2.21%
$ 7.95 billion $ 596
May 15, 2023 $ 4.06
+2.26%
$ 8.13 billion $ 1,301
May 14, 2023 $ 3.98
+0.00%
$ 7.95 billion $ 624
May 13, 2023 $ 3.98
+0.00%
$ 7.95 billion $ 624
May 12, 2023 $ 3.98
-3.64%
$ 7.95 billion $ 624
May 11, 2023 $ 4.13
-0.96%
$ 8.25 billion $ 219
May 10, 2023 $ 4.17
+1.46%
$ 8.33 billion $ 4
May 9, 2023 $ 4.11
-4.65%
$ 8.21 billion $ 415
May 8, 2023 $ 4.3
+3.86%
$ 8.61 billion $ 486
May 7, 2023 $ 4.14
+0.00%
$ 8.29 billion $ 3,316
May 6, 2023 $ 4.14
+0.00%
$ 8.29 billion $ 3,316
May 5, 2023 $ 4.14
+4.80%
$ 8.29 billion $ 3,316
May 4, 2023 $ 3.96
+0.76%
$ 7.91 billion $ 831
May 3, 2023 $ 3.92
+2.08%
$ 7.85 billion $ 20
May 2, 2023 $ 3.84
-3.51%
$ 7.69 billion $ 2,772
May 1, 2023 $ 3.99
-0.99%
$ 7.97 billion $ 817
Apr 30, 2023 $ 4.03
+0.00%
$ 8.05 billion $ 483
Apr 29, 2023 $ 4.03
+0.00%
$ 8.05 billion $ 483
Apr 28, 2023 $ 4.03
-0.98%
$ 8.05 billion $ 483
Apr 27, 2023 $ 4.06
-0.37%
$ 8.13 billion $ 4,411
Apr 26, 2023 $ 4.08
+2.26%
$ 8.16 billion $ 1,795
Apr 25, 2023 $ 3.99
-3.39%
$ 7.98 billion $ 1,361
Apr 24, 2023 $ 4.13
-1.31%
$ 8.26 billion $ 1,466
Apr 23, 2023 $ 4.19
+0.00%
$ 8.37 billion $ 3,076
Apr 22, 2023 $ 4.19
+0.00%
$ 8.37 billion $ 3,076
Apr 21, 2023 $ 4.19
-4.12%
$ 8.37 billion $ 3,076
Apr 20, 2023 $ 4.37
-2.46%
$ 8.73 billion $ 611
Apr 19, 2023 $ 4.47
-2.61%
$ 8.95 billion $ 1,029
Apr 18, 2023 $ 4.6
+2.57%
$ 9.19 billion $ 3,727
Apr 17, 2023 $ 4.48
+1.01%
$ 8.96 billion $ 2,742
Apr 16, 2023 $ 4.44
+0.00%
$ 8.87 billion $ 31
Apr 15, 2023 $ 4.44
+0.00%
$ 8.87 billion $ 31
Apr 14, 2023 $ 4.44
-1.55%
$ 8.87 billion $ 31
Apr 13, 2023 $ 4.51
-0.66%
$ 9.01 billion $ 1,424
Apr 12, 2023 $ 4.54
-2.79%
$ 9.07 billion $ 45
Apr 11, 2023 $ 4.67
+3.55%
$ 9.33 billion $ 4,786
Apr 10, 2023 $ 4.51
+1.12%
$ 9.01 billion $ 11,019
Apr 9, 2023 $ 4.46
+0.00%
$ 8.91 billion $ 673
Apr 8, 2023 $ 4.46
+0.00%
$ 8.91 billion $ 673