Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Farfetch Ltd Historical Data

FTCH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2023 $4.98
+1.63%
$9.97 billion $80
May 26, 2023 $4.83
+1.05%
$-- $198
May 25, 2023 $4.78
-4.60%
$9.55 billion $554
May 24, 2023 $5.01
-6.01%
$10.01 billion $10,601
May 23, 2023 $5.33
-5.33%
$10.65 billion $12,716
May 22, 2023 $5.63
+13.29%
$11.25 billion $1,969
May 21, 2023 $4.96
+0.00%
$9.93 billion $7,671
May 20, 2023 $4.96
+0.00%
$9.93 billion $7,671
May 19, 2023 $4.96
+14.27%
$9.93 billion $7,671
May 18, 2023 $4.35
+6.36%
$8.69 billion $182
May 17, 2023 $4.08
+3.03%
$8.17 billion $886
May 16, 2023 $3.98
-2.21%
$7.95 billion $596
May 15, 2023 $4.06
+2.26%
$8.13 billion $1,301
May 14, 2023 $3.98
+0.00%
$7.95 billion $624
May 13, 2023 $3.98
+0.00%
$7.95 billion $624
May 12, 2023 $3.98
-3.64%
$7.95 billion $624
May 11, 2023 $4.13
-0.96%
$8.25 billion $219
May 10, 2023 $4.17
+1.46%
$8.33 billion $4
May 9, 2023 $4.11
-4.65%
$8.21 billion $415
May 8, 2023 $4.3
+3.86%
$8.61 billion $486
May 7, 2023 $4.14
+0.00%
$8.29 billion $3,316
May 6, 2023 $4.14
+0.00%
$8.29 billion $3,316
May 5, 2023 $4.14
+4.80%
$8.29 billion $3,316
May 4, 2023 $3.96
+0.76%
$7.91 billion $831
May 3, 2023 $3.92
+2.08%
$7.85 billion $20
May 2, 2023 $3.84
-3.51%
$7.69 billion $2,772
May 1, 2023 $3.99
-0.99%
$7.97 billion $817
Apr 30, 2023 $4.03
+0.00%
$8.05 billion $483
Apr 29, 2023 $4.03
+0.00%
$8.05 billion $483
Apr 28, 2023 $4.03
-0.98%
$8.05 billion $483
Apr 27, 2023 $4.06
-0.37%
$8.13 billion $4,411
Apr 26, 2023 $4.08
+2.26%
$8.16 billion $1,795
Apr 25, 2023 $3.99
-3.39%
$7.98 billion $1,361
Apr 24, 2023 $4.13
-1.31%
$8.26 billion $1,466
Apr 23, 2023 $4.19
+0.00%
$8.37 billion $3,076
Apr 22, 2023 $4.19
+0.00%
$8.37 billion $3,076
Apr 21, 2023 $4.19
-4.12%
$8.37 billion $3,076
Apr 20, 2023 $4.37
-2.46%
$8.73 billion $611
Apr 19, 2023 $4.47
-2.61%
$8.95 billion $1,029
Apr 18, 2023 $4.6
+2.57%
$9.19 billion $3,727
Apr 17, 2023 $4.48
+1.01%
$8.96 billion $2,742
Apr 16, 2023 $4.44
+0.00%
$8.87 billion $31
Apr 15, 2023 $4.44
+0.00%
$8.87 billion $31
Apr 14, 2023 $4.44
-1.55%
$8.87 billion $31
Apr 13, 2023 $4.51
-0.66%
$9.01 billion $1,424
Apr 12, 2023 $4.54
-2.79%
$9.07 billion $45
Apr 11, 2023 $4.67
+3.55%
$9.33 billion $4,786
Apr 10, 2023 $4.51
+1.12%
$9.01 billion $11,019
Apr 9, 2023 $4.46
+0.00%
$8.91 billion $673
Apr 8, 2023 $4.46
+0.00%
$8.91 billion $673