Farfetch Ltd Historical Data

FTCH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 4.46
+0.00%
$ 8.91 billion $ 673
Apr 6, 2023 $ 4.46
+2.06%
$ 8.91 billion $ 673
Apr 5, 2023 $ 4.37
-1.13%
$ 8.73 billion $ 2,519
Apr 4, 2023 $ 4.7
+0.86%
$ 9.39 billion $ 23
Apr 3, 2023 $ 4.65
-5.48%
$ 9.31 billion $ 135
Apr 2, 2023 $ 4.93
+0.00%
$ 9.85 billion $ 409
Apr 1, 2023 $ 4.93
+0.00%
$ 9.85 billion $ 409
Mar 31, 2023 $ 4.93
+6.26%
$ 9.85 billion $ 409
Mar 30, 2023 $ 4.63
+1.09%
$ 9.27 billion $ 338
Mar 29, 2023 $ 4.59
+7.25%
$ 9.17 billion $ 4,379
Mar 28, 2023 $ 4.28
-0.93%
$ 8.55 billion $ 799
Mar 27, 2023 $ 4.42
-0.67%
$ -- $ 397
Mar 26, 2023 $ 4.45
+0.00%
$ 8.89 billion $ 400
Mar 25, 2023 $ 4.45
+0.00%
$ 8.89 billion $ 400
Mar 24, 2023 $ 4.45
-4.92%
$ 8.89 billion $ 400
Mar 23, 2023 $ 4.68
-5.84%
$ 9.35 billion $ 407
Mar 22, 2023 $ 4.7
-1.05%
$ -- $ 117
Mar 21, 2023 $ 4.75
+6.27%
$ 9.49 billion $ 119
Mar 20, 2023 $ 4.46
-1.76%
$ 8.93 billion $ 58
Mar 18, 2023 $ 4.62
+0.00%
$ -- $ 5
Mar 17, 2023 $ 4.62
-3.15%
$ 9.23 billion $ 5
Mar 16, 2023 $ 4.77
-0.21%
$ 9.53 billion $ 124
Mar 15, 2023 $ 4.78
+4.14%
$ 9.55 billion $ 950
Mar 14, 2023 $ 4.59
-1.29%
$ 9.17 billion $ 307
Mar 13, 2023 $ 4.64
+4.26%
$ 9.29 billion $ 1,082
Mar 12, 2023 $ 4.46
+0.00%
$ 8.91 billion $ 2,366
Mar 11, 2023 $ 4.46
+0.00%
$ 8.91 billion $ 2,366
Mar 10, 2023 $ 4.46
-6.70%
$ 8.91 billion $ 2,366
Mar 9, 2023 $ 4.78
-4.79%
$ 9.55 billion $ 893
Mar 8, 2023 $ 5.02
-2.34%
$ 10.03 billion $ 171
Mar 7, 2023 $ 5.13
-2.47%
$ 10.27 billion $ 175
Mar 6, 2023 $ 5.27
-2.32%
$ 10.53 billion $ 295
Mar 5, 2023 $ 5.39
+0.00%
$ 10.78 billion $ 970
Mar 4, 2023 $ 5.39
+0.00%
$ 10.78 billion $ 970
Mar 3, 2023 $ 5.39
+5.79%
$ 10.78 billion $ 970
Mar 2, 2023 $ 4.94
+0.20%
$ 9.87 billion $ 30
Mar 1, 2023 $ 4.93
-3.90%
$ 9.85 billion $ 719
Feb 28, 2023 $ 5.13
-2.94%
$ 10.25 billion $ 5
Feb 27, 2023 $ 5.28
-4.00%
$ 10.56 billion $ 201
Feb 26, 2023 $ 5.5
+0.00%
$ 11 billion $ 2,525
Feb 25, 2023 $ 5.5
+0.00%
$ 11 billion $ 2,525
Feb 24, 2023 $ 5.5
+11.45%
$ 11 billion $ 2,525
Feb 23, 2023 $ 4.94
-1.10%
$ 9.87 billion $ 143
Feb 22, 2023 $ 4.99
+2.04%
$ 9.98 billion $ 200
Feb 21, 2023 $ 4.89
-4.86%
$ 9.78 billion $ 509
Feb 20, 2023 $ 5.14
+0.00%
$ 10.28 billion $ 1,100
Feb 19, 2023 $ 5.14
+0.00%
$ 10.28 billion $ 1,100
Feb 18, 2023 $ 5.14
+0.00%
$ 10.28 billion $ 1,100
Feb 17, 2023 $ 5.14
-3.38%
$ 10.28 billion $ 1,100
Feb 16, 2023 $ 5.32
-7.88%
$ 10.64 billion $ 404