Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Farfetch Ltd Historical Data

FTCH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2023 $4.46
+0.00%
$8.91 billion $673
Apr 6, 2023 $4.46
+2.06%
$8.91 billion $673
Apr 5, 2023 $4.37
-1.13%
$8.73 billion $2,519
Apr 4, 2023 $4.7
+0.86%
$9.39 billion $23
Apr 3, 2023 $4.65
-5.48%
$9.31 billion $135
Apr 2, 2023 $4.93
+0.00%
$9.85 billion $409
Apr 1, 2023 $4.93
+0.00%
$9.85 billion $409
Mar 31, 2023 $4.93
+6.26%
$9.85 billion $409
Mar 30, 2023 $4.63
+1.09%
$9.27 billion $338
Mar 29, 2023 $4.59
+7.25%
$9.17 billion $4,379
Mar 28, 2023 $4.28
-0.93%
$8.55 billion $799
Mar 27, 2023 $4.42
-0.67%
$-- $397
Mar 26, 2023 $4.45
+0.00%
$8.89 billion $400
Mar 25, 2023 $4.45
+0.00%
$8.89 billion $400
Mar 24, 2023 $4.45
-4.92%
$8.89 billion $400
Mar 23, 2023 $4.68
-5.84%
$9.35 billion $407
Mar 22, 2023 $4.7
-1.05%
$-- $117
Mar 21, 2023 $4.75
+6.27%
$9.49 billion $119
Mar 20, 2023 $4.46
-1.76%
$8.93 billion $58
Mar 18, 2023 $4.62
+0.00%
$-- $5
Mar 17, 2023 $4.62
-3.15%
$9.23 billion $5
Mar 16, 2023 $4.77
-0.21%
$9.53 billion $124
Mar 15, 2023 $4.78
+4.14%
$9.55 billion $950
Mar 14, 2023 $4.59
-1.29%
$9.17 billion $307
Mar 13, 2023 $4.64
+4.26%
$9.29 billion $1,082
Mar 12, 2023 $4.46
+0.00%
$8.91 billion $2,366
Mar 11, 2023 $4.46
+0.00%
$8.91 billion $2,366
Mar 10, 2023 $4.46
-6.70%
$8.91 billion $2,366
Mar 9, 2023 $4.78
-4.79%
$9.55 billion $893
Mar 8, 2023 $5.02
-2.34%
$10.03 billion $171
Mar 7, 2023 $5.13
-2.47%
$10.27 billion $175
Mar 6, 2023 $5.27
-2.32%
$10.53 billion $295
Mar 5, 2023 $5.39
+0.00%
$10.78 billion $970
Mar 4, 2023 $5.39
+0.00%
$10.78 billion $970
Mar 3, 2023 $5.39
+5.79%
$10.78 billion $970
Mar 2, 2023 $4.94
+0.20%
$9.87 billion $30
Mar 1, 2023 $4.93
-3.90%
$9.85 billion $719
Feb 28, 2023 $5.13
-2.94%
$10.25 billion $5
Feb 27, 2023 $5.28
-4.00%
$10.56 billion $201
Feb 26, 2023 $5.5
+0.00%
$11 billion $2,525
Feb 25, 2023 $5.5
+0.00%
$11 billion $2,525
Feb 24, 2023 $5.5
+11.45%
$11 billion $2,525
Feb 23, 2023 $4.94
-1.10%
$9.87 billion $143
Feb 22, 2023 $4.99
+2.04%
$9.98 billion $200
Feb 21, 2023 $4.89
-4.86%
$9.78 billion $509
Feb 20, 2023 $5.14
+0.00%
$10.28 billion $1,100
Feb 19, 2023 $5.14
+0.00%
$10.28 billion $1,100
Feb 18, 2023 $5.14
+0.00%
$10.28 billion $1,100
Feb 17, 2023 $5.14
-3.38%
$10.28 billion $1,100
Feb 16, 2023 $5.32
-7.88%
$10.64 billion $404