Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Farfetch Ltd Historical Data

FTCH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2023 $4.98
+1.63%
$9.97 billion $80
May 26, 2023 $4.83
+1.05%
$-- $198
May 25, 2023 $4.78
-4.60%
$9.55 billion $554
May 24, 2023 $5.01
-6.01%
$10.01 billion $10,601
May 23, 2023 $5.33
-5.33%
$10.65 billion $12,716
May 22, 2023 $5.63
+13.29%
$11.25 billion $1,969
May 21, 2023 $4.96
+0.00%
$9.93 billion $7,671
May 20, 2023 $4.96
+0.00%
$9.93 billion $7,671
May 19, 2023 $4.96
+14.27%
$9.93 billion $7,671
May 18, 2023 $4.35
+6.36%
$8.69 billion $182
May 17, 2023 $4.08
+3.03%
$8.17 billion $886
May 16, 2023 $3.98
-2.21%
$7.95 billion $596
May 15, 2023 $4.06
+2.26%
$8.13 billion $1,301
May 14, 2023 $3.98
+0.00%
$7.95 billion $624
May 13, 2023 $3.98
+0.00%
$7.95 billion $624
May 12, 2023 $3.98
-3.64%
$7.95 billion $624
May 11, 2023 $4.13
-0.96%
$8.25 billion $219
May 10, 2023 $4.17
+1.46%
$8.33 billion $4
May 9, 2023 $4.11
-4.65%
$8.21 billion $415
May 8, 2023 $4.3
+3.86%
$8.61 billion $486
May 7, 2023 $4.14
+0.00%
$8.29 billion $3,316
May 6, 2023 $4.14
+0.00%
$8.29 billion $3,316
May 5, 2023 $4.14
+4.80%
$8.29 billion $3,316
May 4, 2023 $3.96
+0.76%
$7.91 billion $831
May 3, 2023 $3.92
+2.08%
$7.85 billion $20
May 2, 2023 $3.84
-3.51%
$7.69 billion $2,772
May 1, 2023 $3.99
-0.99%
$7.97 billion $817
Apr 30, 2023 $4.03
+0.00%
$8.05 billion $483
Apr 29, 2023 $4.03
+0.00%
$8.05 billion $483
Apr 28, 2023 $4.03
-0.98%
$8.05 billion $483
Apr 27, 2023 $4.06
-0.37%
$8.13 billion $4,411
Apr 26, 2023 $4.08
+2.26%
$8.16 billion $1,795
Apr 25, 2023 $3.99
-3.39%
$7.98 billion $1,361
Apr 24, 2023 $4.13
-1.31%
$8.26 billion $1,466
Apr 23, 2023 $4.19
+0.00%
$8.37 billion $3,076
Apr 22, 2023 $4.19
+0.00%
$8.37 billion $3,076
Apr 21, 2023 $4.19
-4.12%
$8.37 billion $3,076
Apr 20, 2023 $4.37
-2.46%
$8.73 billion $611
Apr 19, 2023 $4.47
-2.61%
$8.95 billion $1,029
Apr 18, 2023 $4.6
+2.57%
$9.19 billion $3,727
Apr 17, 2023 $4.48
+1.01%
$8.96 billion $2,742
Apr 16, 2023 $4.44
+0.00%
$8.87 billion $31
Apr 15, 2023 $4.44
+0.00%
$8.87 billion $31
Apr 14, 2023 $4.44
-1.55%
$8.87 billion $31
Apr 13, 2023 $4.51
-0.66%
$9.01 billion $1,424
Apr 12, 2023 $4.54
-2.79%
$9.07 billion $45
Apr 11, 2023 $4.67
+3.55%
$9.33 billion $4,786
Apr 10, 2023 $4.51
+1.12%
$9.01 billion $11,019
Apr 9, 2023 $4.46
+0.00%
$8.91 billion $673
Apr 8, 2023 $4.46
+0.00%
$8.91 billion $673