Farfetch Ltd Historical Data

FTCH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 22.22
-0.09%
$ 5.16 million $ 22
Jul 17, 2020 $ 21.38
+4.10%
$ 4.96 million $ 43
Jul 16, 2020 $ 20.54
-0.32%
$ 4.77 million $ 41
Jul 15, 2020 $ 20.26
-0.01%
$ 4.7 million $ 61
Jul 14, 2020 $ 20.26
+0.86%
$ 4.7 million $ 61
Jul 13, 2020 $ 20.09
-5.72%
$ 4.66 million $ 1,105
Jul 12, 2020 $ 21.31
+0.04%
$ 4.95 million $ 5,583
Jul 11, 2020 $ 21.3
+0.03%
$ 4.94 million $ 5,581
Jul 10, 2020 $ 21.29
-4.58%
$ 4.94 million $ 5,579
Jul 9, 2020 $ 22.31
+5.50%
$ 5.18 million $ 2,097
Jul 7, 2020 $ 18.94
+0.03%
$ 4.4 million $ 19
Jul 6, 2020 $ 18.94
-0.09%
$ 4.4 million $ 19
Jul 5, 2020 $ 18.96
+0.08%
$ 4.4 million $ 19
Jul 4, 2020 $ 18.94
-0.05%
$ 4.4 million $ 19
Jul 3, 2020 $ 18.96
+0.06%
$ 4.4 million $ 19
Jul 2, 2020 $ 18.95
+2.88%
$ 4.4 million $ 19
Jul 1, 2020 $ 17.2
+0.16%
$ 3.99 million $ 17
Jun 30, 2020 $ 17.17
-0.86%
$ 3.98 million $ 17
Jun 29, 2020 $ 17.32
-0.89%
$ 4.02 million $ 17
Jun 28, 2020 $ 17.48
-0.08%
$ 4.06 million $ 1,101
Jun 27, 2020 $ 17.49
-0.03%
$ 4.06 million $ 1,102
Jun 26, 2020 $ 17.49
-1.37%
$ 4.06 million $ 1,102
Jun 25, 2020 $ 17.74
+1.27%
$ 4.12 million $ 975
Jun 23, 2020 $ 16.4
+1.38%
$ 3.81 million $ 2,067
Jun 22, 2020 $ 16.18
+5.57%
$ 3.75 million $ 2,038
Jun 21, 2020 $ 15.33
+0.06%
$ 3.56 million $ 1,073
Jun 20, 2020 $ 15.32
-0.05%
$ 3.55 million $ 1,072
Jun 19, 2020 $ 15.32
-3.99%
$ 3.56 million $ 1,073
Jun 18, 2020 $ 15.96
-2.70%
$ 3.7 million $ 1,117
Jun 17, 2020 $ 16.4
+6.34%
$ 3.81 million $ 66
Jun 16, 2020 $ 15.43
-0.73%
$ 3.58 million $ 1,234
Jun 15, 2020 $ 15.54
+0.02%
$ 3.61 million $ 1,243
Jun 9, 2020 $ 14.77
-5.31%
$ 3.43 million $ 15
Jun 8, 2020 $ 15.6
+9.95%
$ 3.62 million $ 1,279
Jun 5, 2020 $ 14.74
+1.20%
$ 3.42 million $ 15
Jun 4, 2020 $ 14.56
-2.20%
$ 3.38 million $ 15
Jun 3, 2020 $ 14.98
+2.92%
$ 3.48 million $ 15
Jun 2, 2020 $ 14.55
+2.20%
$ 3.38 million $ 15
Jun 1, 2020 $ 13.9
+0.41%
$ 3.23 million $ 28
May 31, 2020 $ 13.84
-0.01%
$ 3.21 million $ 28
May 30, 2020 $ 13.84
-0.09%
$ 3.21 million $ 28
May 29, 2020 $ 13.86
+4.91%
$ 3.22 million $ 28
May 28, 2020 $ 13.21
-2.10%
$ 3.07 million $ 13
May 27, 2020 $ 13.49
-0.10%
$ 3.13 million $ 917
May 26, 2020 $ 13.5
-2.96%
$ 3.13 million $ 41
May 21, 2020 $ 13.65
+1.01%
$ 3.17 million $ 14
May 20, 2020 $ 13.51
+0.63%
$ 3.14 million $ 14
May 19, 2020 $ 13.42
+0.05%
$ 3.12 million $ 54
May 18, 2020 $ 14.11
+0.16%
$ 3.28 million $ 367
May 17, 2020 $ 14.09
-0.10%
$ 3.27 million $ 366