Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Farfetch Ltd Historical Data

FTCH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2020 $22.22
-0.09%
$5.16 million $22
Jul 17, 2020 $21.38
+4.10%
$4.96 million $43
Jul 16, 2020 $20.54
-0.32%
$4.77 million $41
Jul 15, 2020 $20.26
-0.01%
$4.7 million $61
Jul 14, 2020 $20.26
+0.86%
$4.7 million $61
Jul 13, 2020 $20.09
-5.72%
$4.66 million $1,105
Jul 12, 2020 $21.31
+0.04%
$4.95 million $5,583
Jul 11, 2020 $21.3
+0.03%
$4.94 million $5,581
Jul 10, 2020 $21.29
-4.58%
$4.94 million $5,579
Jul 9, 2020 $22.31
+5.50%
$5.18 million $2,097
Jul 7, 2020 $18.94
+0.03%
$4.4 million $19
Jul 6, 2020 $18.94
-0.09%
$4.4 million $19
Jul 5, 2020 $18.96
+0.08%
$4.4 million $19
Jul 4, 2020 $18.94
-0.05%
$4.4 million $19
Jul 3, 2020 $18.96
+0.06%
$4.4 million $19
Jul 2, 2020 $18.95
+2.88%
$4.4 million $19
Jul 1, 2020 $17.2
+0.16%
$3.99 million $17
Jun 30, 2020 $17.17
-0.86%
$3.98 million $17
Jun 29, 2020 $17.32
-0.89%
$4.02 million $17
Jun 28, 2020 $17.48
-0.08%
$4.06 million $1,101
Jun 27, 2020 $17.49
-0.03%
$4.06 million $1,102
Jun 26, 2020 $17.49
-1.37%
$4.06 million $1,102
Jun 25, 2020 $17.74
+1.27%
$4.12 million $975
Jun 23, 2020 $16.4
+1.38%
$3.81 million $2,067
Jun 22, 2020 $16.18
+5.57%
$3.75 million $2,038
Jun 21, 2020 $15.33
+0.06%
$3.56 million $1,073
Jun 20, 2020 $15.32
-0.05%
$3.55 million $1,072
Jun 19, 2020 $15.32
-3.99%
$3.56 million $1,073
Jun 18, 2020 $15.96
-2.70%
$3.7 million $1,117
Jun 17, 2020 $16.4
+6.34%
$3.81 million $66
Jun 16, 2020 $15.43
-0.73%
$3.58 million $1,234
Jun 15, 2020 $15.54
+0.02%
$3.61 million $1,243
Jun 9, 2020 $14.77
-5.31%
$3.43 million $15
Jun 8, 2020 $15.6
+9.95%
$3.62 million $1,279
Jun 5, 2020 $14.74
+1.20%
$3.42 million $15
Jun 4, 2020 $14.56
-2.20%
$3.38 million $15
Jun 3, 2020 $14.98
+2.92%
$3.48 million $15
Jun 2, 2020 $14.55
+2.20%
$3.38 million $15
Jun 1, 2020 $13.9
+0.41%
$3.23 million $28
May 31, 2020 $13.84
-0.01%
$3.21 million $28
May 30, 2020 $13.84
-0.09%
$3.21 million $28
May 29, 2020 $13.86
+4.91%
$3.22 million $28
May 28, 2020 $13.21
-2.10%
$3.07 million $13
May 27, 2020 $13.49
-0.10%
$3.13 million $917
May 26, 2020 $13.5
-2.96%
$3.13 million $41
May 21, 2020 $13.65
+1.01%
$3.17 million $14
May 20, 2020 $13.51
+0.63%
$3.14 million $14
May 19, 2020 $13.42
+0.05%
$3.12 million $54
May 18, 2020 $14.11
+0.16%
$3.28 million $367
May 17, 2020 $14.09
-0.10%
$3.27 million $366