Farfetch Ltd Historical Data

FTCH Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 26.18
+3.27%
$ 6.08 million $ 105
Sep 13, 2020 $ 25.35
-0.02%
$ 5.88 million $ 25
Sep 12, 2020 $ 25.35
+0.05%
$ 5.88 million $ 25
Sep 11, 2020 $ 25.34
-2.25%
$ 5.88 million $ 25
Sep 10, 2020 $ 25.92
-0.95%
$ 6.02 million $ 648
Sep 9, 2020 $ 26.17
+0.55%
$ 6.07 million $ 654
Sep 8, 2020 $ 26.03
-0.36%
$ 6.04 million $ 1,041
Sep 7, 2020 $ 26.12
-0.01%
$ 6.06 million $ 2,246
Sep 6, 2020 $ 26.12
-0.06%
$ 6.06 million $ 2,247
Sep 5, 2020 $ 26.13
+0.13%
$ 6.06 million $ 2,247
Sep 4, 2020 $ 26.1
-2.72%
$ 6.06 million $ 2,245
Sep 3, 2020 $ 26.84
-7.37%
$ 6.23 million $ 62,314
Sep 2, 2020 $ 28.98
+1.81%
$ 6.72 million $ 2,289
Sep 1, 2020 $ 28.46
+2.64%
$ 6.61 million $ 512
Aug 31, 2020 $ 27.73
+1.15%
$ 6.44 million $ 27,872
Aug 30, 2020 $ 27.41
-0.12%
$ 6.36 million $ 137
Aug 29, 2020 $ 27.45
+0.03%
$ 6.37 million $ 137
Aug 28, 2020 $ 27.44
-0.42%
$ 6.37 million $ 137
Aug 27, 2020 $ 27.56
-0.92%
$ 6.4 million $ 1,681
Aug 26, 2020 $ 27.97
+0.34%
$ 6.49 million $ 84
Aug 25, 2020 $ 27.87
+1.91%
$ 6.47 million $ 362
Aug 24, 2020 $ 29.3
-0.02%
$ 6.8 million $ 88
Aug 23, 2020 $ 29.31
-0.06%
$ 6.8 million $ 88
Aug 22, 2020 $ 29.31
+0.04%
$ 6.8 million $ 88
Aug 21, 2020 $ 29.31
+1.06%
$ 6.8 million $ 88
Aug 20, 2020 $ 29
-2.74%
$ 6.73 million $ 1,334
Aug 19, 2020 $ 29.82
+0.03%
$ 6.92 million $ 2,206
Aug 18, 2020 $ 29.31
-2.30%
$ 6.8 million $ 59
Aug 17, 2020 $ 30
+5.18%
$ 6.96 million $ 240
Aug 16, 2020 $ 28.53
-0.10%
$ 6.62 million $ 18,144
Aug 15, 2020 $ 28.55
+0.09%
$ 6.63 million $ 18,159
Aug 14, 2020 $ 28.53
+8.45%
$ 6.62 million $ 18,143
Aug 13, 2020 $ 26.31
+1.92%
$ 6.11 million $ 14,999
Aug 12, 2020 $ 25.82
+2.81%
$ 5.99 million $ 26
Aug 11, 2020 $ 25.11
-2.84%
$ 5.83 million $ 25
Aug 10, 2020 $ 25.85
-4.93%
$ 6 million $ 5,170
Aug 9, 2020 $ 27.18
+0.00%
$ 6.31 million $ 27
Aug 8, 2020 $ 27.16
-0.08%
$ 6.3 million $ 27
Aug 7, 2020 $ 27.19
-2.72%
$ 6.31 million $ 27
Aug 6, 2020 $ 27.95
+1.86%
$ 6.49 million $ 56
Aug 5, 2020 $ 27.43
+0.51%
$ 6.37 million $ 55
Aug 4, 2020 $ 26.1
-0.37%
$ 6.06 million $ 78
Aug 3, 2020 $ 26.2
+2.32%
$ 6.08 million $ 79
Aug 2, 2020 $ 25.6
-0.03%
$ 5.94 million $ 25,627
Aug 1, 2020 $ 25.61
+0.08%
$ 5.94 million $ 25,633
Jul 31, 2020 $ 25.59
+1.37%
$ 5.94 million $ 25,614
Jul 30, 2020 $ 24.98
+3.05%
$ 5.8 million $ 25
Jul 29, 2020 $ 24.24
+3.24%
$ 5.62 million $ 24
Jul 28, 2020 $ 23.48
-0.06%
$ 5.45 million $ 47
Jul 22, 2020 $ 22.33
+0.48%
$ 5.18 million $ 22