Coinranking
Farfetch Ltd Historical Data
FTCH
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 2020 | $26.18 | +3.27% | ||
| Sep 13, 2020 | $25.35 | -0.02% | ||
| Sep 12, 2020 | $25.35 | +0.05% | ||
| Sep 11, 2020 | $25.34 | -2.25% | ||
| Sep 10, 2020 | $25.92 | -0.95% | ||
| Sep 9, 2020 | $26.17 | +0.55% | ||
| Sep 8, 2020 | $26.03 | -0.36% | ||
| Sep 7, 2020 | $26.12 | -0.01% | ||
| Sep 6, 2020 | $26.12 | -0.06% | ||
| Sep 5, 2020 | $26.13 | +0.13% | ||
| Sep 4, 2020 | $26.1 | -2.72% | ||
| Sep 3, 2020 | $26.84 | -7.37% | ||
| Sep 2, 2020 | $28.98 | +1.81% | ||
| Sep 1, 2020 | $28.46 | +2.64% | ||
| Aug 31, 2020 | $27.73 | +1.15% | ||
| Aug 30, 2020 | $27.41 | -0.12% | ||
| Aug 29, 2020 | $27.45 | +0.03% | ||
| Aug 28, 2020 | $27.44 | -0.42% | ||
| Aug 27, 2020 | $27.56 | -0.92% | ||
| Aug 26, 2020 | $27.97 | +0.34% | ||
| Aug 25, 2020 | $27.87 | +1.91% | ||
| Aug 24, 2020 | $29.3 | -0.02% | ||
| Aug 23, 2020 | $29.31 | -0.06% | ||
| Aug 22, 2020 | $29.31 | +0.04% | ||
| Aug 21, 2020 | $29.31 | +1.06% | ||
| Aug 20, 2020 | $29 | -2.74% | ||
| Aug 19, 2020 | $29.82 | +0.03% | ||
| Aug 18, 2020 | $29.31 | -2.30% | ||
| Aug 17, 2020 | $30 | +5.18% | ||
| Aug 16, 2020 | $28.53 | -0.10% | ||
| Aug 15, 2020 | $28.55 | +0.09% | ||
| Aug 14, 2020 | $28.53 | +8.45% | ||
| Aug 13, 2020 | $26.31 | +1.92% | ||
| Aug 12, 2020 | $25.82 | +2.81% | ||
| Aug 11, 2020 | $25.11 | -2.84% | ||
| Aug 10, 2020 | $25.85 | -4.93% | ||
| Aug 9, 2020 | $27.18 | +0.00% | ||
| Aug 8, 2020 | $27.16 | -0.08% | ||
| Aug 7, 2020 | $27.19 | -2.72% | ||
| Aug 6, 2020 | $27.95 | +1.86% | ||
| Aug 5, 2020 | $27.43 | +0.51% | ||
| Aug 4, 2020 | $26.1 | -0.37% | ||
| Aug 3, 2020 | $26.2 | +2.32% | ||
| Aug 2, 2020 | $25.6 | -0.03% | ||
| Aug 1, 2020 | $25.61 | +0.08% | ||
| Jul 31, 2020 | $25.59 | +1.37% | ||
| Jul 30, 2020 | $24.98 | +3.05% | ||
| Jul 29, 2020 | $24.24 | +3.24% | ||
| Jul 28, 2020 | $23.48 | -0.06% | ||
| Jul 22, 2020 | $22.33 | +0.48% | ||