Golden Zen Token Historical Data

GZT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.558
+0.26%
$ -- $ 6,302
Feb 17, 2024 $ 0.557
-0.06%
$ 556,634 $ 6,288
Feb 11, 2024 $ 0.536
+0.32%
$ -- $ 8,407
Feb 10, 2024 $ 0.534
-3.06%
$ 534,442 $ 10,583
Feb 9, 2024 $ 0.571
+3.24%
$ 570,665 $ 2,506
Feb 8, 2024 $ 0.553
-9.46%
$ 552,962 $ 16,661
Feb 7, 2024 $ 0.611
+54.24%
$ 610,781 $ 57,084
Feb 6, 2024 $ 0.396
+1.05%
$ 396,048 $ 2,306
Feb 5, 2024 $ 0.392
+1.88%
$ 391,838 $ 8,200
Jan 29, 2024 $ 0.424
-0.34%
$ -- $ 5,697
Jan 28, 2024 $ 0.426
-0.82%
$ 425,849 $ 5,715
Jan 27, 2024 $ 0.451
-0.15%
$ 451,326 $ 9,341
Jan 26, 2024 $ 0.452
-0.15%
$ 451,743 $ 9,350
Jan 23, 2024 $ 0.48
-4.64%
$ -- $ 2,210
Jan 22, 2024 $ 0.503
-2.85%
$ 502,978 $ 2,313
Jan 21, 2024 $ 0.531
+0.35%
$ 531,172 $ 2,478
Jan 20, 2024 $ 0.529
-14.06%
$ 529,292 $ 18,707
Jan 19, 2024 $ 0.616
+2.33%
$ 615,940 $ 8,819
Jan 18, 2024 $ 0.602
-0.44%
$ 601,884 $ 3,003
Jan 17, 2024 $ 0.645
-0.09%
$ -- $ 4,697
Jan 16, 2024 $ 0.655
+1.70%
$ 654,840 $ 4,774
Jan 15, 2024 $ 0.66
+1.02%
$ -- $ 3,202
Jan 14, 2024 $ 0.655
-2.71%
$ 655,161 $ 3,173
Jan 10, 2024 $ 0.667
+4.35%
$ 666,750 $ 4,287
Jan 9, 2024 $ 0.638
+13.23%
$ 638,304 $ 18,609
Jan 8, 2024 $ 0.564
+4.11%
$ 563,734 $ 2,331
Jan 7, 2024 $ 0.541
-8.24%
$ 541,040 $ 5,244
Jan 6, 2024 $ 0.59
-4.73%
$ 589,628 $ 7,952
Jan 5, 2024 $ 0.618
+0.77%
$ 618,181 $ 4,794
Jan 3, 2024 $ 0.64
+0.36%
$ -- $ 2,367
Jan 2, 2024 $ 0.638
+2.62%
$ 637,873 $ 7,130
Jan 1, 2024 $ 0.621
+0.37%
$ 621,094 $ 3,283
Dec 31, 2023 $ 0.619
-0.49%
$ 618,875 $ 4,198
Dec 29, 2023 $ 0.645
-2.46%
$ 645,326 $ 2,335
Dec 28, 2023 $ 0.663
+0.84%
$ 662,513 $ 2,400
Dec 27, 2023 $ 0.657
+13.47%
$ 656,657 $ 22,637
Dec 26, 2023 $ 0.579
+0.69%
$ 578,597 $ 6,855
Dec 24, 2023 $ 0.623
-0.33%
$ -- $ 2,303
Dec 23, 2023 $ 0.626
+10.79%
$ 625,750 $ 14,346
Dec 22, 2023 $ 0.565
+1.87%
$ 565,187 $ 9,154
Dec 21, 2023 $ 0.57
+1.72%
$ -- $ 8,152
Dec 20, 2023 $ 0.56
-7.77%
$ 559,888 $ 14,181
Dec 19, 2023 $ 0.607
+0.85%
$ 606,838 $ 12,556
Dec 18, 2023 $ 0.601
+13.35%
$ 600,911 $ 12,372
Dec 17, 2023 $ 0.53
+2.57%
$ 530,452 $ 6,874
Dec 16, 2023 $ 0.517
-9.25%
$ 516,670 $ 12,356
Dec 15, 2023 $ 0.57
-13.06%
$ 569,573 $ 43,524
Dec 14, 2023 $ 0.655
-5.32%
$ 654,981 $ 15,921
Dec 13, 2023 $ 0.692
-2.99%
$ 691,742 $ 6,907
Dec 12, 2023 $ 0.713
-5.94%
$ 712,979 $ 7,687