YGGDRASH Historical Data

YEED Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $0.000127
+0.83%
$621,997 $25,620
Mar 25, 2020 $0.000126
-9.71%
$616,682 $21,065
Mar 24, 2020 $0.000139
+1.16%
$683,038 $30,816
Mar 23, 2020 $0.000137
+10.91%
$674,764 $29,996
Mar 22, 2020 $0.000124
-7.46%
$608,383 $26,379
Mar 21, 2020 $0.000134
+7.92%
$657,024 $29,204
Mar 20, 2020 $0.000124
-2.68%
$607,803 $27,477
Mar 19, 2020 $0.000127
+12.27%
$624,533 $29,130
Mar 18, 2020 $0.000113
+5.30%
$555,980 $24,721
Mar 17, 2020 $0.000108
+3.42%
$529,358 $26,060
Mar 16, 2020 $0.000104
-16.10%
$510,972 $25,183
Mar 15, 2020 $0.000124
+31.95%
$609,159 $13,921
Mar 14, 2020 $0.0000941
-5.65%
$462,169 $17,747
Mar 13, 2020 $0.0000993
+21.78%
$487,648 $22,075
Mar 12, 2020 $0.0000816
-53.96%
$400,888 $18,438
Mar 11, 2020 $0.000177
-9.75%
$870,898 $47,645
Mar 10, 2020 $0.000196
-1.06%
$964,580 $41,495
Mar 9, 2020 $0.000198
+11.42%
$971,288 $43,834
Mar 8, 2020 $0.000177
-7.49%
$871,792 $40,405
Mar 7, 2020 $0.000192
+10.78%
$942,223 $43,437
Mar 6, 2020 $0.000173
-6.68%
$849,481 $38,339
Mar 5, 2020 $0.000185
-13.59%
$908,989 $43,185
Mar 4, 2020 $0.000214
-9.77%
$1.05 million $48,929
Mar 3, 2020 $0.000237
+23.25%
$1.17 million $54,961
Mar 2, 2020 $0.000192
+4.24%
$944,732 $43,912
Mar 1, 2020 $0.000185
-17.69%
$906,598 $40,390
Feb 29, 2020 $0.000225
-1.59%
$1.1 million $50,952
Feb 28, 2020 $0.000228
-0.09%
$1.12 million $50,645
Feb 27, 2020 $0.000228
-4.13%
$1.12 million $37,760
Feb 26, 2020 $0.000238
-3.80%
$1.17 million $46,891
Feb 25, 2020 $0.000248
-5.22%
$1.22 million $58,528
Feb 24, 2020 $0.000262
-3.08%
$1.28 million $58,703
Feb 23, 2020 $0.00027
+3.49%
$1.32 million $61,193
Feb 22, 2020 $0.000261
-0.82%
$1.28 million $60,767
Feb 21, 2020 $0.000263
+2.23%
$1.29 million $60,749
Feb 20, 2020 $0.000257
-0.46%
$1.26 million $57,918
Feb 19, 2020 $0.000258
-8.27%
$1.27 million $57,564
Feb 18, 2020 $0.000282
+3.02%
$1.38 million $61,134
Feb 17, 2020 $0.000273
+0.74%
$1.34 million $57,583
Feb 16, 2020 $0.000272
+2.80%
$1.34 million $53,225
Feb 15, 2020 $0.000264
-6.34%
$1.3 million $61,010
Feb 14, 2020 $0.000282
+4.22%
$1.39 million $59,378
Feb 13, 2020 $0.000271
-3.05%
$1.33 million $50,952
Feb 12, 2020 $0.000279
-2.56%
$1.37 million $52,453
Feb 11, 2020 $0.000287
-4.66%
$1.41 million $59,746
Feb 10, 2020 $0.000301
+0.49%
$1.48 million $124,478
Feb 9, 2020 $0.000299
+2.41%
$1.47 million $113,802
Feb 8, 2020 $0.000293
+0.96%
$1.44 million $126,792
Feb 7, 2020 $0.00029
-9.88%
$1.42 million $131,310
Feb 6, 2020 $0.000322
-2.74%
$1.58 million $145,014