YGGDRASH Historical Data

YEED Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.000139
+1.52%
$ 680,842 $ 1,955
May 14, 2020 $ 0.000137
-13.86%
$ 670,877 $ 1,971
May 13, 2020 $ 0.000159
+0.50%
$ 778,786 $ 2,206
May 12, 2020 $ 0.000158
+8.37%
$ 774,558 $ 2,241
May 11, 2020 $ 0.000145
-1.57%
$ 714,371 $ 1,684
May 10, 2020 $ 0.000148
-10.38%
$ 725,910 $ 1,938
May 9, 2020 $ 0.000165
-12.21%
$ 810,111 $ 1,860
May 8, 2020 $ 0.000188
+24.68%
$ 923,049 $ 3,045
May 7, 2020 $ 0.000151
+6.22%
$ 740,514 $ 1,708
May 6, 2020 $ 0.000142
-3.17%
$ 698,469 $ 1,903
May 5, 2020 $ 0.000147
+7.51%
$ 721,113 $ 1,981
May 4, 2020 $ 0.000137
-1.00%
$ 671,006 $ 1,707
May 3, 2020 $ 0.000138
-10.18%
$ 677,787 $ 1,541
May 2, 2020 $ 0.000154
-9.33%
$ 754,660 $ 1,976
May 1, 2020 $ 0.000169
+15.90%
$ 832,324 $ 2,072
Apr 30, 2020 $ 0.000146
-12.33%
$ 717,455 $ 4,366
Apr 29, 2020 $ 0.000167
+15.81%
$ 818,328 $ 2,156
Apr 28, 2020 $ 0.000144
+0.54%
$ 707,352 $ 1,678
Apr 27, 2020 $ 0.000143
-13.28%
$ 703,549 $ 1,576
Apr 26, 2020 $ 0.000165
+9.76%
$ 810,809 $ 1,776
Apr 25, 2020 $ 0.00015
-4.36%
$ 738,714 $ 1,481
Apr 24, 2020 $ 0.000157
+0.26%
$ 772,360 $ 2,507
Apr 23, 2020 $ 0.000157
+4.23%
$ 770,131 $ 1,822
Apr 22, 2020 $ 0.00015
-1.91%
$ 738,474 $ 16,986
Apr 21, 2020 $ 0.000153
+0.62%
$ 752,736 $ 33,015
Apr 20, 2020 $ 0.000152
-5.28%
$ 748,119 $ 32,454
Apr 19, 2020 $ 0.000161
-2.57%
$ 789,835 $ 35,912
Apr 18, 2020 $ 0.000165
+8.50%
$ 810,294 $ 36,325
Apr 17, 2020 $ 0.000152
+0.80%
$ 746,593 $ 26,028
Apr 16, 2020 $ 0.000151
+4.54%
$ 740,518 $ 30,317
Apr 15, 2020 $ 0.000144
+1.99%
$ 708,618 $ 41,262
Apr 14, 2020 $ 0.000141
+0.43%
$ 694,624 $ 30,512
Apr 13, 2020 $ 0.000141
-9.04%
$ 691,646 $ 31,537
Apr 12, 2020 $ 0.000155
-4.47%
$ 760,971 $ 41,514
Apr 11, 2020 $ 0.000162
+12.76%
$ 796,564 $ 31,554
Apr 10, 2020 $ 0.000144
-16.62%
$ 705,983 $ 32,064
Apr 9, 2020 $ 0.000172
+8.53%
$ 846,895 $ 35,627
Apr 8, 2020 $ 0.000159
+6.87%
$ 780,145 $ 34,324
Apr 7, 2020 $ 0.000149
-1.01%
$ 730,125 $ 32,949
Apr 6, 2020 $ 0.00015
+18.65%
$ 737,060 $ 31,296
Apr 5, 2020 $ 0.000126
-0.64%
$ 621,332 $ 26,761
Apr 4, 2020 $ 0.000127
+2.23%
$ 625,478 $ 26,654
Apr 3, 2020 $ 0.000125
-1.20%
$ 611,843 $ 26,058
Apr 2, 2020 $ 0.000126
+4.49%
$ 618,827 $ 23,825
Apr 1, 2020 $ 0.000121
+3.03%
$ 592,188 $ 24,737
Mar 31, 2020 $ 0.000117
-1.35%
$ 575,295 $ 23,898
Mar 30, 2020 $ 0.000119
+6.44%
$ 583,555 $ 25,430
Mar 29, 2020 $ 0.000112
-1.47%
$ 548,819 $ 24,502
Mar 28, 2020 $ 0.000113
-2.03%
$ 557,203 $ 22,510
Mar 27, 2020 $ 0.000116
-8.59%
$ 568,560 $ 21,738