YGGDRASH Historical Data

YEED Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $0.000476
-7.89%
$2.34 million $65,824
Sep 7, 2019 $0.000517
+0.46%
$2.54 million $69,783
Sep 6, 2019 $0.000515
-4.20%
$2.53 million $79,275
Sep 5, 2019 $0.000538
-0.08%
$2.64 million $66,432
Sep 4, 2019 $0.000537
-4.23%
$2.64 million $59,456
Sep 3, 2019 $0.000561
+6.55%
$2.75 million $81,707
Sep 2, 2019 $0.000527
+5.03%
$2.59 million $84,849
Sep 1, 2019 $0.000503
+5.95%
$2.47 million $83,977
Aug 31, 2019 $0.000475
-7.63%
$2.33 million $79,616
Aug 30, 2019 $0.000514
+10.42%
$2.52 million $85,054
Aug 29, 2019 $0.000465
-2.74%
$2.29 million $80,483
Aug 28, 2019 $0.000479
+0.68%
$2.35 million $96,306
Aug 27, 2019 $0.000475
-2.13%
$2.33 million $91,477
Aug 26, 2019 $0.000484
-3.84%
$2.38 million $108,973
Aug 25, 2019 $0.000503
-10.07%
$2.47 million $137,691
Aug 24, 2019 $0.000559
-2.61%
$2.75 million $147,406
Aug 23, 2019 $0.000574
-1.66%
$2.82 million $104,952
Aug 22, 2019 $0.000584
+32.32%
$2.87 million $106,165
Aug 21, 2019 $0.000442
-12.60%
$2.17 million $80,632
Aug 20, 2019 $0.000506
-12.48%
$2.48 million $119,661
Aug 19, 2019 $0.000575
+2.28%
$2.82 million $133,647
Aug 18, 2019 $0.000562
+1.18%
$2.76 million $115,199
Aug 17, 2019 $0.000555
-15.84%
$2.73 million $113,432
Aug 16, 2019 $0.000657
+1.71%
$3.23 million $137,440
Aug 15, 2019 $0.000643
+13.65%
$3.16 million $159,072
Aug 14, 2019 $0.000564
-6.60%
$2.77 million $94,624
Aug 13, 2019 $0.000604
+4.50%
$2.96 million $110,115
Aug 12, 2019 $0.000578
-16.67%
$2.84 million $111,941
Aug 11, 2019 $0.000694
+1.11%
$3.41 million $105,811
Aug 10, 2019 $0.000686
-1.77%
$3.37 million $105,494
Aug 9, 2019 $0.0007
+16.75%
$3.44 million $120,287
Aug 8, 2019 $0.000601
-4.42%
$2.95 million $120,647
Aug 7, 2019 $0.000628
-17.87%
$3.09 million $126,412
Aug 6, 2019 $0.000765
-1.52%
$3.76 million $223,846
Aug 5, 2019 $0.000777
+6.69%
$3.82 million $209,789
Aug 4, 2019 $0.000728
+1.97%
$3.58 million $215,204
Aug 3, 2019 $0.000714
-11.21%
$3.51 million $206,682
Aug 2, 2019 $0.000805
-2.16%
$3.95 million $213,465
Aug 1, 2019 $0.000822
-3.44%
$4.04 million $164,160
Jul 31, 2019 $0.000852
+18.94%
$4.18 million $215,133
Jul 30, 2019 $0.000716
-2.42%
$3.52 million $179,080
Jul 29, 2019 $0.000734
+3.94%
$3.6 million $169,524
Jul 28, 2019 $0.000706
-6.92%
$3.47 million $192,214
Jul 27, 2019 $0.000758
+3.40%
$3.73 million $217,449
Jul 26, 2019 $0.000733
-2.66%
$3.6 million $208,790
Jul 25, 2019 $0.000754
-11.04%
$3.7 million $221,340
Jul 24, 2019 $0.000847
+15.87%
$4.16 million $418,455
Jul 23, 2019 $0.000731
-9.05%
$3.59 million $543,556
Jul 22, 2019 $0.000804
+4.09%
$3.95 million $833,571
Jul 21, 2019 $0.000772
-16.61%
$3.79 million $1.83 million