YGGDRASH Historical Data

YEED Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $0.000926
+0.28%
$4.55 million $2.13 million
Jul 19, 2019 $0.000923
+23.33%
$4.53 million $2.18 million
Jul 18, 2019 $0.000749
+0.46%
$3.68 million $1.92 million
Jul 17, 2019 $0.000745
+2.81%
$3.66 million $1.89 million
Jul 16, 2019 $0.000725
-2.85%
$3.56 million $1.63 million
Jul 15, 2019 $0.000746
-11.72%
$3.66 million $1.45 million
Jul 14, 2019 $0.000845
+5.97%
$4.15 million $1.2 million
Jul 13, 2019 $0.000797
-0.78%
$3.92 million $1.52 million
Jul 12, 2019 $0.000804
+10.96%
$3.95 million $1.69 million
Jul 11, 2019 $0.000724
+20.58%
$3.56 million $962,994
Jul 10, 2019 $0.000601
+1.22%
$2.95 million $781,300
Jul 9, 2019 $0.000593
+17.81%
$2.92 million $623,592
Jul 8, 2019 $0.000504
+15.25%
$2.47 million $93,185
Jul 7, 2019 $0.000437
-7.60%
$2.15 million $104,144
Jul 6, 2019 $0.000473
+11.51%
$2.32 million $155,711
Jul 5, 2019 $0.000424
-2.42%
$2.08 million $242,208
Jul 4, 2019 $0.000435
-10.37%
$2.14 million $290,381
Jul 3, 2019 $0.000485
+7.08%
$2.38 million $325,031
Jul 2, 2019 $0.000453
-3.84%
$2.23 million $267,438
Jul 1, 2019 $0.000471
-5.52%
$2.31 million $276,911
Jun 30, 2019 $0.000499
+1.47%
$2.45 million $283,161
Jun 29, 2019 $0.000492
+3.42%
$2.41 million $459,302
Jun 28, 2019 $0.000475
+5.29%
$2.33 million $463,104
Jun 27, 2019 $0.000451
-12.78%
$2.22 million $450,594
Jun 26, 2019 $0.000517
+3.00%
$2.54 million $573,862
Jun 25, 2019 $0.000502
-0.27%
$2.47 million $525,866
Jun 24, 2019 $0.000504
-0.05%
$2.47 million $456,263
Jun 23, 2019 $0.000504
-2.98%
$2.48 million $416,363
Jun 22, 2019 $0.00052
+15.64%
$2.55 million $368,138
Jun 21, 2019 $0.000449
+1.34%
$2.21 million $164,338
Jun 20, 2019 $0.000443
+0.46%
$2.18 million $155,456
Jun 19, 2019 $0.000441
+4.45%
$2.17 million $69,073
Jun 18, 2019 $0.000422
-11.34%
$2.08 million $104,886
Jun 17, 2019 $0.000477
+3.22%
$2.34 million $121,720
Jun 16, 2019 $0.000462
+5.11%
$2.27 million $118,732
Jun 15, 2019 $0.000439
+1.32%
$2.16 million $107,436
Jun 14, 2019 $0.000434
+0.26%
$2.13 million $111,928
Jun 13, 2019 $0.000432
-0.41%
$2.12 million $114,741
Jun 12, 2019 $0.000434
-1.67%
$2.13 million $144,951
Jun 11, 2019 $0.000442
+2.14%
$2.17 million $142,881
Jun 10, 2019 $0.000432
+10.12%
$2.12 million $147,027
Jun 9, 2019 $0.000393
-2.90%
$1.93 million $43,368
Jun 8, 2019 $0.000404
+0.25%
$1.99 million $157,482
Jun 7, 2019 $0.000403
-7.34%
$1.98 million $157,063
Jun 6, 2019 $0.000435
+3.02%
$2.14 million $173,034
Jun 5, 2019 $0.000422
+2.86%
$2.08 million $195,792
Jun 4, 2019 $0.000411
-10.36%
$2.02 million $137,058
Jun 3, 2019 $0.000458
-1.95%
$2.25 million $174,199
Jun 2, 2019 $0.000467
+1.70%
$2.3 million $235,943
Jun 1, 2019 $0.000459
-2.36%
$2.26 million $270,711