YGGDRASH Historical Data

YEED Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $0.000471
-4.44%
$2.31 million $170,043
Apr 10, 2019 $0.000493
-2.86%
$2.42 million $39,433
Apr 9, 2019 $0.000507
-10.09%
$2.49 million $219,030
Apr 8, 2019 $0.000564
+9.68%
$2.77 million $274,868
Apr 7, 2019 $0.000514
+0.18%
$2.53 million $116,221
Apr 6, 2019 $0.000513
-10.16%
$2.52 million $143,841
Apr 5, 2019 $0.000572
+24.33%
$2.81 million $162,247
Apr 4, 2019 $0.00046
-0.32%
$2.26 million $123,136
Apr 3, 2019 $0.000461
-3.62%
$2.27 million $118,017
Apr 2, 2019 $0.000479
+19.22%
$2.35 million $131,520
Apr 1, 2019 $0.000401
-3.04%
$1.97 million $117,537
Mar 31, 2019 $0.000414
+1.64%
$2.03 million $216,963
Mar 30, 2019 $0.000407
-0.05%
$2 million $210,403
Mar 29, 2019 $0.000409
+14.13%
$2.01 million $198,630
Mar 28, 2019 $0.000358
-0.48%
$1.76 million $170,093
Mar 27, 2019 $0.00036
+0.33%
$1.77 million $225,434
Mar 26, 2019 $0.000359
-10.26%
$1.76 million $183,558
Mar 25, 2019 $0.000399
+6.90%
$1.96 million $249,149
Mar 24, 2019 $0.000374
-6.92%
$1.84 million $88,209
Mar 23, 2019 $0.000401
+8.48%
$1.97 million $102,754
Mar 22, 2019 $0.00037
+4.28%
$1.82 million $91,825
Mar 21, 2019 $0.000355
-7.10%
$1.74 million $57,575
Mar 20, 2019 $0.000382
+6.78%
$1.88 million $103,435
Mar 19, 2019 $0.000357
-1.98%
$1.76 million $88,598
Mar 18, 2019 $0.000365
-12.96%
$1.79 million $87,770
Mar 17, 2019 $0.00042
-1.92%
$2.07 million $99,254
Mar 16, 2019 $0.000429
+0.00%
$2.11 million $103,514
Mar 15, 2019 $0.000429
+9.98%
$2.11 million $101,171
Mar 14, 2019 $0.00039
+0.72%
$1.91 million $67,679
Mar 13, 2019 $0.000387
+2.30%
$1.9 million $66,258
Nov 29, 2018 $0.000503
+0.00%
$2.47 million $4,089
Nov 28, 2018 $0.000451
+0.00%
$2.21 million $3,750
Nov 27, 2018 $0.000465
+0.00%
$2.29 million $3,926
Nov 26, 2018 $0.00046
+0.00%
$2.26 million $3,820
Nov 25, 2018 $0.000546
+0.00%
$2.68 million $4,292
Nov 24, 2018 $0.000559
+0.00%
$2.75 million $4,307
Nov 23, 2018 $0.000572
+0.00%
$2.81 million $4,525
Nov 22, 2018 $0.000573
+0.00%
$2.81 million $4,500
Nov 21, 2018 $0.000652
+0.00%
$3.2 million $4,634
Nov 20, 2018 $0.000803
+0.00%
$3.94 million $5,282
Nov 19, 2018 $0.000882
+0.00%
$4.33 million $5,598
Nov 18, 2018 $0.000884
+0.00%
$4.34 million $5,553
Nov 17, 2018 $0.000918
+0.00%
$4.51 million $5,591
Nov 16, 2018 $0.000933
+0.00%
$9.33 million $5,594
Nov 15, 2018 $0.00105
+0.00%
$10.48 million $6,126
Nov 14, 2018 $0.00113
+0.00%
$11.27 million $6,362
Nov 13, 2018 $0.00115
+0.00%
$11.52 million $6,402
Nov 12, 2018 $0.00119
+0.00%
$11.87 million $6,388
Nov 11, 2018 $0.00122
+0.00%
$12.17 million $6,401
Nov 10, 2018 $0.00122
+0.00%
$12.19 million $6,412