YGGDRASH Historical Data

YEED Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $0.00047
+5.16%
$2.31 million $279,712
May 30, 2019 $0.000447
+2.85%
$2.2 million $187,837
May 29, 2019 $0.000435
-37.68%
$2.14 million $173,853
May 28, 2019 $0.000698
+44.65%
$3.43 million $368,462
May 27, 2019 $0.000483
+4.15%
$2.37 million $250,425
May 26, 2019 $0.000463
+8.46%
$2.28 million $325,981
May 25, 2019 $0.000427
+1.67%
$2.1 million $370,677
May 24, 2019 $0.00042
+10.57%
$2.06 million $368,741
May 23, 2019 $0.00038
-9.73%
$1.87 million $338,059
May 22, 2019 $0.000421
-1.72%
$2.07 million $424,072
May 21, 2019 $0.000428
-3.67%
$2.1 million $371,942
May 20, 2019 $0.000445
+5.61%
$2.18 million $426,844
May 19, 2019 $0.000421
+5.49%
$2.07 million $429,672
May 18, 2019 $0.000399
-3.90%
$1.96 million $419,092
May 17, 2019 $0.000415
+14.97%
$2.04 million $392,466
May 16, 2019 $0.000361
+11.13%
$1.77 million $171,808
May 15, 2019 $0.000325
-21.18%
$1.6 million $157,457
May 14, 2019 $0.000412
+4.72%
$2.02 million $212,843
May 13, 2019 $0.000394
+4.15%
$1.93 million $200,578
May 12, 2019 $0.000378
-6.81%
$1.86 million $124,532
May 11, 2019 $0.000405
+13.15%
$1.99 million $125,922
May 10, 2019 $0.000358
-7.33%
$1.76 million $69,350
May 9, 2019 $0.000387
+9.54%
$1.9 million $89,158
May 8, 2019 $0.000353
-7.26%
$1.73 million $76,306
May 7, 2019 $0.000381
+0.99%
$1.87 million $31,697
May 6, 2019 $0.000377
-7.36%
$1.85 million $79,786
May 5, 2019 $0.000407
-0.67%
$2 million $171,227
May 4, 2019 $0.00041
+6.54%
$2.01 million $339,115
May 3, 2019 $0.000384
-19.52%
$1.89 million $317,269
May 2, 2019 $0.000478
+31.94%
$2.35 million $412,751
May 1, 2019 $0.000362
-1.26%
$1.78 million $295,201
Apr 30, 2019 $0.000367
+3.58%
$1.8 million $258,430
Apr 29, 2019 $0.000354
-9.61%
$1.74 million $206,114
Apr 28, 2019 $0.000391
+8.95%
$1.92 million $242,310
Apr 27, 2019 $0.000359
-7.79%
$1.76 million $212,206
Apr 26, 2019 $0.000389
+5.13%
$1.91 million $236,053
Apr 25, 2019 $0.00037
-4.03%
$1.82 million $234,519
Apr 24, 2019 $0.000386
+1.13%
$1.89 million $193,269
Apr 23, 2019 $0.000381
+7.68%
$1.87 million $59,693
Apr 22, 2019 $0.000354
+4.34%
$1.74 million $191,986
Apr 21, 2019 $0.000339
-4.32%
$1.67 million $179,153
Apr 20, 2019 $0.000355
-1.90%
$1.74 million $186,192
Apr 19, 2019 $0.000361
-1.13%
$1.78 million $167,318
Apr 18, 2019 $0.000366
-7.11%
$1.8 million $175,453
Apr 17, 2019 $0.000394
-1.87%
$1.93 million $290,678
Apr 16, 2019 $0.000401
+9.56%
$1.97 million $275,469
Apr 15, 2019 $0.000366
+0.89%
$1.8 million $172,307
Apr 14, 2019 $0.000363
-24.19%
$1.78 million $98,642
Apr 13, 2019 $0.000479
+2.55%
$2.35 million $138,784
Apr 12, 2019 $0.000467
-0.85%
$2.29 million $133,343