YGGDRASH Historical Data

YEED Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 0.00111
-0.47%
$ 5.44 million $ 50,543
May 5, 2021 $ 0.00111
+18.85%
$ 5.47 million $ 388,804
May 4, 2021 $ 0.000937
-11.88%
$ 4.6 million $ 50,971
May 3, 2021 $ 0.00106
+6.29%
$ 5.22 million $ 20,181
May 2, 2021 $ 0.001
+18.57%
$ 4.91 million $ 445,654
May 1, 2021 $ 0.000844
-4.21%
$ 4.14 million $ 22,364
Apr 30, 2021 $ 0.000881
+7.50%
$ 4.33 million $ 19,061
Apr 29, 2021 $ 0.000826
-1.63%
$ 4.06 million $ 67,545
Apr 28, 2021 $ 0.00084
-3.57%
$ 4.13 million $ 61,285
Apr 27, 2021 $ 0.000871
+6.16%
$ 4.28 million $ 58,710
Apr 26, 2021 $ 0.00082
-0.94%
$ 4.03 million $ 89,742
Apr 25, 2021 $ 0.000828
-2.85%
$ 4.07 million $ 64,800
Apr 24, 2021 $ 0.000852
+10.64%
$ 4.19 million $ 45,680
Apr 23, 2021 $ 0.000774
-6.74%
$ 3.8 million $ 90,621
Apr 22, 2021 $ 0.00083
-6.75%
$ 4.08 million $ 100,247
Apr 21, 2021 $ 0.000884
-6.59%
$ 4.34 million $ 64,117
Apr 20, 2021 $ 0.000946
-9.31%
$ 4.65 million $ 79,942
Apr 19, 2021 $ 0.00104
+9.57%
$ 5.1 million $ 106,757
Apr 18, 2021 $ 0.000947
-9.75%
$ 4.65 million $ 114,181
Apr 17, 2021 $ 0.00105
-10.95%
$ 5.15 million $ 66,048
Apr 16, 2021 $ 0.00118
-5.31%
$ 5.79 million $ 163,551
Apr 15, 2021 $ 0.00124
+11.31%
$ 6.11 million $ 45,646
Apr 14, 2021 $ 0.00112
-19.11%
$ 5.48 million $ 90,374
Apr 13, 2021 $ 0.00138
+15.58%
$ 6.78 million $ 134,004
Apr 12, 2021 $ 0.00119
-17.99%
$ 5.87 million $ 71,425
Apr 11, 2021 $ 0.00146
-2.49%
$ 7.19 million $ 63,973
Apr 10, 2021 $ 0.0015
-9.07%
$ 7.37 million $ 42,451
Apr 9, 2021 $ 0.00165
-8.34%
$ 8.1 million $ 37,106
Apr 8, 2021 $ 0.0018
+23.47%
$ 8.84 million $ 28,114
Apr 7, 2021 $ 0.00146
-0.84%
$ 7.16 million $ 189,838
Apr 6, 2021 $ 0.00141
+66.89%
$ 6.91 million $ 239,938
Apr 5, 2021 $ 0.000837
-0.55%
$ 4.11 million $ 113,092
Apr 4, 2021 $ 0.000841
+20.17%
$ 4.13 million $ 142,522
Apr 3, 2021 $ 0.0007
-18.93%
$ 3.44 million $ 83,984
Apr 2, 2021 $ 0.000863
+10.76%
$ 4.24 million $ 109,856
Apr 1, 2021 $ 0.000801
+4.73%
$ 3.93 million $ 83,298
Mar 30, 2021 $ 0.00074
+10.14%
$ 3.63 million $ 60,031
Mar 29, 2021 $ 0.000676
-5.74%
$ 3.32 million $ 43,469
Mar 28, 2021 $ 0.000717
+1.41%
$ 3.52 million $ 58,268
Mar 27, 2021 $ 0.000715
+0.91%
$ 3.51 million $ 55,593
Mar 26, 2021 $ 0.000708
+12.53%
$ 3.48 million $ 46,952
Mar 25, 2021 $ 0.000636
-16.66%
$ 3.12 million $ 66,709
Mar 24, 2021 $ 0.000763
-6.17%
$ 3.75 million $ 47,487
Mar 23, 2021 $ 0.000814
+11.63%
$ 4 million $ 58,864
Mar 22, 2021 $ 0.000729
-6.50%
$ 3.58 million $ 82,581
Mar 21, 2021 $ 0.00078
+20.54%
$ 3.83 million $ 104,689
Mar 20, 2021 $ 0.000648
+10.58%
$ 3.18 million $ 56,261
Mar 19, 2021 $ 0.000586
+12.21%
$ 2.88 million $ 66,014
Mar 18, 2021 $ 0.000529
-1.87%
$ 2.6 million $ 51,782
Mar 17, 2021 $ 0.00054
-22.73%
$ 2.65 million $ 65,803