YGGDRASH Historical Data

YEED Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $0.00111
-0.47%
$5.44 million $50,543
May 5, 2021 $0.00111
+18.85%
$5.47 million $388,804
May 4, 2021 $0.000937
-11.88%
$4.6 million $50,971
May 3, 2021 $0.00106
+6.29%
$5.22 million $20,181
May 2, 2021 $0.001
+18.57%
$4.91 million $445,654
May 1, 2021 $0.000844
-4.21%
$4.14 million $22,364
Apr 30, 2021 $0.000881
+7.50%
$4.33 million $19,061
Apr 29, 2021 $0.000826
-1.63%
$4.06 million $67,545
Apr 28, 2021 $0.00084
-3.57%
$4.13 million $61,285
Apr 27, 2021 $0.000871
+6.16%
$4.28 million $58,710
Apr 26, 2021 $0.00082
-0.94%
$4.03 million $89,742
Apr 25, 2021 $0.000828
-2.85%
$4.07 million $64,800
Apr 24, 2021 $0.000852
+10.64%
$4.19 million $45,680
Apr 23, 2021 $0.000774
-6.74%
$3.8 million $90,621
Apr 22, 2021 $0.00083
-6.75%
$4.08 million $100,247
Apr 21, 2021 $0.000884
-6.59%
$4.34 million $64,117
Apr 20, 2021 $0.000946
-9.31%
$4.65 million $79,942
Apr 19, 2021 $0.00104
+9.57%
$5.1 million $106,757
Apr 18, 2021 $0.000947
-9.75%
$4.65 million $114,181
Apr 17, 2021 $0.00105
-10.95%
$5.15 million $66,048
Apr 16, 2021 $0.00118
-5.31%
$5.79 million $163,551
Apr 15, 2021 $0.00124
+11.31%
$6.11 million $45,646
Apr 14, 2021 $0.00112
-19.11%
$5.48 million $90,374
Apr 13, 2021 $0.00138
+15.58%
$6.78 million $134,004
Apr 12, 2021 $0.00119
-17.99%
$5.87 million $71,425
Apr 11, 2021 $0.00146
-2.49%
$7.19 million $63,973
Apr 10, 2021 $0.0015
-9.07%
$7.37 million $42,451
Apr 9, 2021 $0.00165
-8.34%
$8.1 million $37,106
Apr 8, 2021 $0.0018
+23.47%
$8.84 million $28,114
Apr 7, 2021 $0.00146
-0.84%
$7.16 million $189,838
Apr 6, 2021 $0.00141
+66.89%
$6.91 million $239,938
Apr 5, 2021 $0.000837
-0.55%
$4.11 million $113,092
Apr 4, 2021 $0.000841
+20.17%
$4.13 million $142,522
Apr 3, 2021 $0.0007
-18.93%
$3.44 million $83,984
Apr 2, 2021 $0.000863
+10.76%
$4.24 million $109,856
Apr 1, 2021 $0.000801
+4.73%
$3.93 million $83,298
Mar 30, 2021 $0.00074
+10.14%
$3.63 million $60,031
Mar 29, 2021 $0.000676
-5.74%
$3.32 million $43,469
Mar 28, 2021 $0.000717
+1.41%
$3.52 million $58,268
Mar 27, 2021 $0.000715
+0.91%
$3.51 million $55,593
Mar 26, 2021 $0.000708
+12.53%
$3.48 million $46,952
Mar 25, 2021 $0.000636
-16.66%
$3.12 million $66,709
Mar 24, 2021 $0.000763
-6.17%
$3.75 million $47,487
Mar 23, 2021 $0.000814
+11.63%
$4 million $58,864
Mar 22, 2021 $0.000729
-6.50%
$3.58 million $82,581
Mar 21, 2021 $0.00078
+20.54%
$3.83 million $104,689
Mar 20, 2021 $0.000648
+10.58%
$3.18 million $56,261
Mar 19, 2021 $0.000586
+12.21%
$2.88 million $66,014
Mar 18, 2021 $0.000529
-1.87%
$2.6 million $51,782
Mar 17, 2021 $0.00054
-22.73%
$2.65 million $65,803