YGGDRASH Historical Data

YEED Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.000706
+5.96%
$ 3.47 million $ 49,923
Mar 15, 2021 $ 0.000662
+5.15%
$ 3.25 million $ 74,581
Mar 14, 2021 $ 0.000629
-1.70%
$ 3.09 million $ 101,766
Mar 13, 2021 $ 0.00064
+7.85%
$ 3.14 million $ 123,421
Mar 12, 2021 $ 0.000593
-0.81%
$ 2.91 million $ 64,172
Mar 11, 2021 $ 0.000598
+0.13%
$ 2.94 million $ 40,889
Mar 10, 2021 $ 0.000597
-8.06%
$ 2.93 million $ 29,767
Mar 9, 2021 $ 0.00065
-3.83%
$ 3.19 million $ 7,458
Mar 8, 2021 $ 0.000676
+5.61%
$ 3.32 million $ 1,086
Mar 7, 2021 $ 0.00064
+1.76%
$ 3.15 million $ 6,101
Mar 6, 2021 $ 0.000629
-7.34%
$ 3.09 million $ 2,110
Mar 5, 2021 $ 0.000679
-3.84%
$ 3.34 million $ 26,888
Mar 4, 2021 $ 0.000697
+4.21%
$ 3.42 million $ 48,872
Mar 3, 2021 $ 0.000676
+12.76%
$ 3.32 million $ 88,920
Mar 2, 2021 $ 0.0006
-23.38%
$ 2.95 million $ 40,785
Mar 1, 2021 $ 0.000783
+23.05%
$ 3.84 million $ 52,014
Feb 28, 2021 $ 0.000636
-9.12%
$ 3.12 million $ 4,027
Feb 27, 2021 $ 0.0007
+13.79%
$ 3.44 million $ 20,863
Feb 26, 2021 $ 0.000619
-5.93%
$ 3.04 million $ 53,738
Feb 25, 2021 $ 0.000659
+10.96%
$ 3.24 million $ 45,525
Feb 24, 2021 $ 0.000593
+1.82%
$ 2.91 million $ 39,689
Feb 23, 2021 $ 0.000649
+0.67%
$ 3.19 million $ 71,012
Feb 22, 2021 $ 0.000645
+6.31%
$ 3.17 million $ 136,804
Feb 21, 2021 $ 0.000607
+16.59%
$ 2.98 million $ 103,761
Feb 20, 2021 $ 0.00052
-3.41%
$ 2.56 million $ 119,882
Feb 19, 2021 $ 0.000538
+2.95%
$ 2.64 million $ 72,472
Feb 18, 2021 $ 0.000523
+12.24%
$ 2.57 million $ 10,354
Feb 17, 2021 $ 0.000461
-0.63%
$ 2.27 million $ 87,779
Feb 16, 2021 $ 0.000464
-19.41%
$ 2.28 million $ 63,457
Feb 15, 2021 $ 0.000576
-31.91%
$ 2.83 million $ 105,013
Feb 14, 2021 $ 0.000846
+17.94%
$ 4.15 million $ 120,871
Feb 13, 2021 $ 0.000717
+51.75%
$ 3.52 million $ 137,162
Feb 12, 2021 $ 0.000472
-6.34%
$ 2.32 million $ 94,680
Feb 11, 2021 $ 0.000504
+4.61%
$ 2.48 million $ 125,296
Feb 10, 2021 $ 0.000482
-10.87%
$ 2.37 million $ 53,719
Feb 9, 2021 $ 0.000541
-20.50%
$ 2.66 million $ 108,332
Feb 8, 2021 $ 0.00068
+277.54%
$ 3.34 million $ 752,038
Feb 7, 2021 $ 0.00018
-0.49%
$ 884,897 $ 40,861
Feb 6, 2021 $ 0.000181
+15.97%
$ 888,715 $ 69,776
Feb 5, 2021 $ 0.000156
+10.85%
$ 765,953 $ 22,014
Feb 4, 2021 $ 0.000141
-3.18%
$ 691,038 $ 31,235
Feb 3, 2021 $ 0.000145
+1.16%
$ 713,687 $ 47,119
Feb 2, 2021 $ 0.000144
+31.58%
$ 705,907 $ 15,495
Feb 1, 2021 $ 0.000109
-15.41%
$ 536,530 $ 37,483
Jan 30, 2021 $ 0.000119
+1.67%
$ 582,791 $ 19,240
Jan 29, 2021 $ 0.000117
+16.59%
$ 572,987 $ 76,941
Jan 28, 2021 $ 0.0000982
+0.67%
$ 482,322 $ 4,245
Jan 27, 2021 $ 0.0000976
-19.13%
$ 479,253 $ 31,517
Jan 26, 2021 $ 0.000121
+3.96%
$ 592,816 $ 45,120
Jan 24, 2021 $ 0.000101
+8.47%
$ 495,539 $ 28,518