YGGDRASH Historical Data

YEED Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.000121
+1.69%
$ 593,984 $ 385,040
Jul 6 $ 0.000119
-31.32%
$ 583,865 $ 272,384
Jun 29 $ 0.000173
-12.00%
$ 849,962 $ 334,909
Jun 22 $ 0.000197
+43.66%
$ 965,393 $ 398,941
Jun 15 $ 0.000137
-14.88%
$ 671,903 $ 294,600
Jun 8 $ 0.000161
-18.35%
$ 789,462 $ 266,365
Jun 1 $ 0.000197
+2.64%
$ 966,645 $ 423,299
May 25 $ 0.000192
+28.06%
$ 941,801 $ 252,576
May 18 $ 0.00015
+5.29%
$ 736,967 $ 11,952
May 11 $ 0.000143
-3.53%
$ 700,085 $ 13,290
May 4 $ 0.000148
+7.10%
$ 725,910 $ 14,142
Apr 27 $ 0.000138
-16.45%
$ 1.38 million $ 15,365
Apr 20 $ 0.000165
+2.66%
$ 1.65 million $ 90,040
Apr 13 $ 0.000161
+3.88%
$ 1.61 million $ 231,894
Apr 6 $ 0.000155
+22.49%
$ 1.55 million $ 239,328
Mar 30 $ 0.000126
+13.33%
$ 1.26 million $ 177,364
Mar 23 $ 0.000112
-9.79%
$ 1.12 million $ 176,247
Mar 16 $ 0.000124
-0.10%
$ 1.24 million $ 188,154
Mar 9 $ 0.000124
-30.12%
$ 1.24 million $ 205,155
Mar 2 $ 0.000177
-3.80%
$ 1.77 million $ 313,167
Feb 24 $ 0.000185
-31.61%
$ 1.85 million $ 343,870
Feb 17 $ 0.00027
-0.65%
$ 2.7 million $ 416,909
Feb 10 $ 0.000272
-9.23%
$ 2.72 million $ 461,242
Feb 3 $ 0.000299
-1.54%
$ 2.99 million $ 897,329
Jan 27 $ 0.000304
+31.83%
$ 3.04 million $ 800,287
Jan 20 $ 0.000231
-14.65%
$ 2.31 million $ 714,750
Jan 13 $ 0.00027
+1.27%
$ 2.7 million $ 788,342
Jan 6 $ 0.000267
+1.56%
$ 2.67 million $ 467,297
Dec 30 $ 0.000263
+13.25%
$ 2.63 million $ 387,257
Dec 23 $ 0.000232
-23.12%
$ 2.32 million $ 378,419
Dec 16 $ 0.000301
+23.40%
$ 3.01 million $ 316,357
Dec 9 $ 0.000244
-18.38%
$ 2.44 million $ 309,958
Dec 2 $ 0.000299
+6.59%
$ 2.99 million $ 329,201
Nov 25 $ 0.000281
+0.71%
$ 2.81 million $ 324,664
Nov 18 $ 0.000279
-27.31%
$ 2.79 million $ 212,956
Nov 11 $ 0.000383
-10.49%
$ 3.83 million $ 415,903
Nov 4 $ 0.000429
-19.52%
$ 4.29 million $ 507,962
Oct 28 $ 0.000533
+6.99%
$ 5.33 million $ 574,744
Oct 21 $ 0.000498
+8.95%
$ 4.98 million $ 522,515
Oct 14 $ 0.000457
-2.90%
$ 4.57 million $ 502,440
Oct 7 $ 0.000471
+6.92%
$ 4.71 million $ 558,237
Sep 30 $ 0.000442
-7.02%
$ 4.42 million $ 548,187
Sep 23 $ 0.000475
-19.28%
$ 4.75 million $ 540,418
Sep 16 $ 0.000589
-4.01%
$ 5.89 million $ 623,748
Sep 9 $ 0.000614
+28.85%
$ 6.14 million $ 443,508
Sep 2 $ 0.000476
-5.05%
$ 4.76 million $ 507,325
Aug 26 $ 0.000503
-0.08%
$ 5.03 million $ 625,886
Aug 19 $ 0.000503
-10.46%
$ 5.03 million $ 830,153
Aug 12 $ 0.000562
-18.96%
$ -- $ 841,824
Aug 5 $ 0.000694
-4.76%
$ -- $ 1.01 million