YGGDRASH Historical Data

YEED Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.000121
+1.69%
$593,984 $385,040
Jul 6 $0.000119
-31.32%
$583,865 $272,384
Jun 29 $0.000173
-12.00%
$849,962 $334,909
Jun 22 $0.000197
+43.66%
$965,393 $398,941
Jun 15 $0.000137
-14.88%
$671,903 $294,600
Jun 8 $0.000161
-18.35%
$789,462 $266,365
Jun 1 $0.000197
+2.64%
$966,645 $423,299
May 25 $0.000192
+28.06%
$941,801 $252,576
May 18 $0.00015
+5.29%
$736,967 $11,952
May 11 $0.000143
-3.53%
$700,085 $13,290
May 4 $0.000148
+7.10%
$725,910 $14,142
Apr 27 $0.000138
-16.45%
$1.38 million $15,365
Apr 20 $0.000165
+2.66%
$1.65 million $90,040
Apr 13 $0.000161
+3.88%
$1.61 million $231,894
Apr 6 $0.000155
+22.49%
$1.55 million $239,328
Mar 30 $0.000126
+13.33%
$1.26 million $177,364
Mar 23 $0.000112
-9.79%
$1.12 million $176,247
Mar 16 $0.000124
-0.10%
$1.24 million $188,154
Mar 9 $0.000124
-30.12%
$1.24 million $205,155
Mar 2 $0.000177
-3.80%
$1.77 million $313,167
Feb 24 $0.000185
-31.61%
$1.85 million $343,870
Feb 17 $0.00027
-0.65%
$2.7 million $416,909
Feb 10 $0.000272
-9.23%
$2.72 million $461,242
Feb 3 $0.000299
-1.54%
$2.99 million $897,329
Jan 27 $0.000304
+31.83%
$3.04 million $800,287
Jan 20 $0.000231
-14.65%
$2.31 million $714,750
Jan 13 $0.00027
+1.27%
$2.7 million $788,342
Jan 6 $0.000267
+1.56%
$2.67 million $467,297
Dec 30 $0.000263
+13.25%
$2.63 million $387,257
Dec 23 $0.000232
-23.12%
$2.32 million $378,419
Dec 16 $0.000301
+23.40%
$3.01 million $316,357
Dec 9 $0.000244
-18.38%
$2.44 million $309,958
Dec 2 $0.000299
+6.59%
$2.99 million $329,201
Nov 25 $0.000281
+0.71%
$2.81 million $324,664
Nov 18 $0.000279
-27.31%
$2.79 million $212,956
Nov 11 $0.000383
-10.49%
$3.83 million $415,903
Nov 4 $0.000429
-19.52%
$4.29 million $507,962
Oct 28 $0.000533
+6.99%
$5.33 million $574,744
Oct 21 $0.000498
+8.95%
$4.98 million $522,515
Oct 14 $0.000457
-2.90%
$4.57 million $502,440
Oct 7 $0.000471
+6.92%
$4.71 million $558,237
Sep 30 $0.000442
-7.02%
$4.42 million $548,187
Sep 23 $0.000475
-19.28%
$4.75 million $540,418
Sep 16 $0.000589
-4.01%
$5.89 million $623,748
Sep 9 $0.000614
+28.85%
$6.14 million $443,508
Sep 2 $0.000476
-5.05%
$4.76 million $507,325
Aug 26 $0.000503
-0.08%
$5.03 million $625,886
Aug 19 $0.000503
-10.46%
$5.03 million $830,153
Aug 12 $0.000562
-18.96%
$-- $841,824
Aug 5 $0.000694
-4.76%
$-- $1.01 million