YGGDRASH Historical Data

YEED Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $0.000178
+5.85%
$875,243 $42,686
Jul 3, 2020 $0.000168
-3.75%
$826,743 $33,003
Jul 2, 2020 $0.000175
+0.31%
$859,112 $60,398
Jul 1, 2020 $0.000174
-2.67%
$856,233 $52,721
Jun 30, 2020 $0.000179
-17.89%
$880,151 $27,903
Jun 29, 2020 $0.000218
+10.99%
$1.07 million $53,923
Jun 28, 2020 $0.000197
+4.07%
$965,393 $44,805
Jun 27, 2020 $0.000189
+27.35%
$927,594 $70,088
Jun 26, 2020 $0.000148
-1.38%
$728,307 $43,722
Jun 25, 2020 $0.00015
-16.90%
$738,682 $38,961
Jun 24, 2020 $0.000181
-2.19%
$888,875 $49,340
Jun 23, 2020 $0.000185
+1.66%
$908,686 $51,195
Jun 22, 2020 $0.000182
+33.02%
$893,925 $100,829
Jun 21, 2020 $0.000137
-16.23%
$671,903 $14,773
Jun 20, 2020 $0.000163
-0.60%
$802,120 $25,262
Jun 19, 2020 $0.000164
+1.95%
$806,397 $47,796
Jun 18, 2020 $0.000161
-2.59%
$791,122 $8,945
Jun 17, 2020 $0.000165
-3.02%
$812,239 $39,816
Jun 16, 2020 $0.00017
+25.17%
$837,431 $33,709
Jun 15, 2020 $0.000136
-15.24%
$669,086 $124,299
Jun 14, 2020 $0.000161
-3.41%
$789,462 $48,592
Jun 13, 2020 $0.000166
+20.47%
$817,270 $21,251
Jun 12, 2020 $0.000138
-18.44%
$678,296 $24,503
Jun 11, 2020 $0.000169
-10.24%
$831,919 $37,159
Jun 10, 2020 $0.000189
+0.34%
$926,845 $61,105
Jun 9, 2020 $0.000188
+1.77%
$923,586 $42,514
Jun 8, 2020 $0.000185
-6.12%
$907,634 $31,242
Jun 7, 2020 $0.000197
-1.25%
$966,645 $78,207
Jun 6, 2020 $0.000199
+7.83%
$978,940 $34,047
Jun 5, 2020 $0.000185
-4.64%
$907,952 $43,417
Jun 4, 2020 $0.000194
+0.71%
$952,370 $52,533
Jun 3, 2020 $0.000193
+4.85%
$945,718 $19,274
Jun 2, 2020 $0.000184
-11.80%
$901,910 $113,437
Jun 1, 2020 $0.000208
+8.60%
$1.02 million $82,385
May 31, 2020 $0.000192
-0.14%
$941,801 $49,447
May 30, 2020 $0.000192
+2.27%
$942,920 $39,542
May 29, 2020 $0.000188
+2.57%
$922,165 $41,191
May 28, 2020 $0.000183
+10.54%
$898,671 $61,203
May 27, 2020 $0.000165
+30.56%
$812,736 $43,991
May 26, 2020 $0.000127
-17.02%
$622,409 $15,556
May 25, 2020 $0.000153
+2.00%
$750,124 $1,647
May 24, 2020 $0.00015
+14.19%
$736,967 $1,868
May 23, 2020 $0.000131
-1.33%
$645,452 $2,164
May 22, 2020 $0.000133
+3.83%
$653,996 $1,397
May 21, 2020 $0.000128
-8.78%
$629,932 $1,567
May 20, 2020 $0.000141
-1.40%
$690,675 $1,666
May 19, 2020 $0.000143
-2.49%
$700,235 $1,706
May 18, 2020 $0.000146
+2.55%
$717,846 $1,584
May 17, 2020 $0.000143
+3.32%
$700,085 $1,663
May 16, 2020 $0.000138
-0.44%
$677,864 $1,570