Coinranking
Dalecoin Historical Data
DALC
Page 2
| Date | | |
|---|---|---|
| Jan 4, 2020 | $ 0.0107 | -0.72% |
| Jan 3, 2020 | $ 0.0108 | +5.44% |
| Jan 2, 2020 | $ 0.0102 | +30.00% |
| Jan 1, 2020 | $ 0.00786 | -0.04% |
| Nov 19, 2019 | $ 0.00357 | -1.11% |
| Nov 18, 2019 | $ 0.00361 | -2.15% |
| Nov 17, 2019 | $ 0.00369 | -32.62% |
| Nov 16, 2019 | $ 0.00548 | +1.01% |
| Nov 15, 2019 | $ 0.00542 | +0.60% |
| Oct 26, 2019 | $ 0.00714 | -1.86% |
| Oct 25, 2019 | $ 0.00727 | -64.46% |
| Oct 15, 2019 | $ 0.00253 | -1.40% |
| Oct 14, 2019 | $ 0.00257 | -6.60% |
| Oct 13, 2019 | $ 0.00275 | -41.14% |
| Oct 12, 2019 | $ 0.00467 | -24.35% |
| Oct 11, 2019 | $ 0.00617 | -1.84% |
| Oct 10, 2019 | $ 0.00288 | -53.35% |
| Oct 9, 2019 | $ 0.00616 | +27.08% |
| Oct 8, 2019 | $ 0.00483 | -56.53% |
| Oct 7, 2019 | $ 0.0111 | +511.43% |
| Oct 6, 2019 | $ 0.00175 | -1.33% |
| Oct 5, 2019 | $ 0.00177 | -48.34% |
| Oct 4, 2019 | $ 0.00344 | -71.51% |
| Oct 3, 2019 | $ 0.0121 | +254.64% |
| Oct 2, 2019 | $ 0.00341 | +40.82% |
| Oct 1, 2019 | $ 0.00242 | -59.75% |
| Sep 28, 2019 | $ 0.00813 | -0.28% |
| Sep 27, 2019 | $ 0.00815 | +2.43% |
| Sep 24, 2019 | $ 0.0084 | +21.67% |
| Sep 23, 2019 | $ 0.0069 | -23.68% |
| Sep 22, 2019 | $ 0.00904 | +0.17% |
| Sep 21, 2019 | $ 0.00902 | -11.19% |
| Sep 20, 2019 | $ 0.0102 | -0.95% |
| Sep 19, 2019 | $ 0.0103 | -0.40% |
| Sep 18, 2019 | $ 0.0103 | -15.60% |
| Sep 17, 2019 | $ 0.0122 | +9.57% |
| Sep 16, 2019 | $ 0.0112 | +0.06% |
| Sep 15, 2019 | $ 0.0112 | -0.15% |
| Sep 13, 2019 | $ 0.0101 | -2.91% |
| Sep 12, 2019 | $ 0.0104 | +1.62% |
| Sep 5, 2019 | $ 0.00944 | -0.19% |
| Sep 4, 2019 | $ 0.00944 | -10.66% |
| Sep 1, 2019 | $ 0.0106 | +0.14% |
| Aug 31, 2019 | $ 0.0106 | -0.05% |
| Aug 30, 2019 | $ 0.0106 | +0.80% |
| Aug 29, 2019 | $ 0.0105 | -1.93% |
| Aug 27, 2019 | $ 0.00955 | -2.92% |
| Aug 26, 2019 | $ 0.00981 | +59.77% |
| Aug 25, 2019 | $ 0.00614 | +2.41% |
| Aug 23, 2019 | $ 0.038 | -0.30% |