Dalecoin Historical Data

DALC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.0107
-0.72%
$ 10,696 $ 0
Jan 3, 2020 $ 0.0108
+5.44%
$ 10,771 $ 0
Jan 2, 2020 $ 0.0102
+30.00%
$ 10,215 $ 0
Jan 1, 2020 $ 0.00786
-0.04%
$ 7,859 $ 0.1
Nov 19, 2019 $ 0.00357
-1.11%
$ 3,567 $ 0
Nov 18, 2019 $ 0.00361
-2.15%
$ 3,607 $ 0
Nov 17, 2019 $ 0.00369
-32.62%
$ 3,686 $ 0
Nov 16, 2019 $ 0.00548
+1.01%
$ 5,479 $ 0.1
Nov 15, 2019 $ 0.00542
+0.60%
$ 5,424 $ 0.1
Oct 26, 2019 $ 0.00714
-1.86%
$ 7,139 $ 0
Oct 25, 2019 $ 0.00727
-64.46%
$ 7,268 $ 1
Oct 15, 2019 $ 0.00253
-1.40%
$ 2,529 $ 16
Oct 14, 2019 $ 0.00257
-6.60%
$ 2,565 $ 16
Oct 13, 2019 $ 0.00275
-41.14%
$ 2,747 $ 0
Oct 12, 2019 $ 0.00467
-24.35%
$ 4,667 $ 11
Oct 11, 2019 $ 0.00617
-1.84%
$ 6,173 $ 0.1
Oct 10, 2019 $ 0.00288
-53.35%
$ 2,881 $ 0
Oct 9, 2019 $ 0.00616
+27.08%
$ 6,158 $ 9
Oct 8, 2019 $ 0.00483
-56.53%
$ 4,834 $ 3
Oct 7, 2019 $ 0.0111
+511.43%
$ 11,122 $ 18
Oct 6, 2019 $ 0.00175
-1.33%
$ 1,747 $ 0.1
Oct 5, 2019 $ 0.00177
-48.34%
$ 1,771 $ 0.1
Oct 4, 2019 $ 0.00344
-71.51%
$ 3,441 $ 4
Oct 3, 2019 $ 0.0121
+254.64%
$ 12,080 $ 50
Oct 2, 2019 $ 0.00341
+40.82%
$ 3,406 $ 5
Oct 1, 2019 $ 0.00242
-59.75%
$ 2,419 $ 35
Sep 28, 2019 $ 0.00813
-0.28%
$ 8,125 $ 1
Sep 27, 2019 $ 0.00815
+2.43%
$ 8,147 $ 10
Sep 24, 2019 $ 0.0084
+21.67%
$ 8,395 $ 0
Sep 23, 2019 $ 0.0069
-23.68%
$ 6,900 $ 6
Sep 22, 2019 $ 0.00904
+0.17%
$ 9,040 $ 4
Sep 21, 2019 $ 0.00902
-11.19%
$ 9,025 $ 4
Sep 20, 2019 $ 0.0102
-0.95%
$ 10,162 $ 1
Sep 19, 2019 $ 0.0103
-0.40%
$ 10,259 $ 1
Sep 18, 2019 $ 0.0103
-15.60%
$ 10,300 $ 11
Sep 17, 2019 $ 0.0122
+9.57%
$ 12,203 $ 16
Sep 16, 2019 $ 0.0112
+0.06%
$ 11,157 $ 12
Sep 15, 2019 $ 0.0112
-0.15%
$ 11,151 $ 12
Sep 13, 2019 $ 0.0101
-2.91%
$ 10,064 $ 1
Sep 12, 2019 $ 0.0104
+1.62%
$ 10,365 $ 1
Sep 5, 2019 $ 0.00944
-0.19%
$ 9,445 $ 1
Sep 4, 2019 $ 0.00944
-10.66%
$ 9,435 $ 2
Sep 1, 2019 $ 0.0106
+0.14%
$ 10,572 $ 4
Aug 31, 2019 $ 0.0106
-0.05%
$ 10,558 $ 4
Aug 30, 2019 $ 0.0106
+0.80%
$ 10,563 $ 4
Aug 29, 2019 $ 0.0105
-1.93%
$ 10,479 $ 7
Aug 27, 2019 $ 0.00955
-2.92%
$ 9,554 $ 3
Aug 26, 2019 $ 0.00981
+59.77%
$ 9,809 $ 5
Aug 25, 2019 $ 0.00614
+2.41%
$ 6,138 $ 44
Aug 23, 2019 $ 0.038
-0.30%
$ 37,974 $ 0.1