Coinranking
Dalecoin Historical Data
DALC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 4, 2020 | $0.0107 | -0.72% | ||
| Jan 3, 2020 | $0.0108 | +5.44% | ||
| Jan 2, 2020 | $0.0102 | +30.00% | ||
| Jan 1, 2020 | $0.00786 | -0.04% | ||
| Nov 19, 2019 | $0.00357 | -1.11% | ||
| Nov 18, 2019 | $0.00361 | -2.15% | ||
| Nov 17, 2019 | $0.00369 | -32.62% | ||
| Nov 16, 2019 | $0.00548 | +1.01% | ||
| Nov 15, 2019 | $0.00542 | +0.60% | ||
| Oct 26, 2019 | $0.00714 | -1.86% | ||
| Oct 25, 2019 | $0.00727 | -64.46% | ||
| Oct 15, 2019 | $0.00253 | -1.40% | ||
| Oct 14, 2019 | $0.00257 | -6.60% | ||
| Oct 13, 2019 | $0.00275 | -41.14% | ||
| Oct 12, 2019 | $0.00467 | -24.35% | ||
| Oct 11, 2019 | $0.00617 | -1.84% | ||
| Oct 10, 2019 | $0.00288 | -53.35% | ||
| Oct 9, 2019 | $0.00616 | +27.08% | ||
| Oct 8, 2019 | $0.00483 | -56.53% | ||
| Oct 7, 2019 | $0.0111 | +511.43% | ||
| Oct 6, 2019 | $0.00175 | -1.33% | ||
| Oct 5, 2019 | $0.00177 | -48.34% | ||
| Oct 4, 2019 | $0.00344 | -71.51% | ||
| Oct 3, 2019 | $0.0121 | +254.64% | ||
| Oct 2, 2019 | $0.00341 | +40.82% | ||
| Oct 1, 2019 | $0.00242 | -59.75% | ||
| Sep 28, 2019 | $0.00813 | -0.28% | ||
| Sep 27, 2019 | $0.00815 | +2.43% | ||
| Sep 24, 2019 | $0.0084 | +21.67% | ||
| Sep 23, 2019 | $0.0069 | -23.68% | ||
| Sep 22, 2019 | $0.00904 | +0.17% | ||
| Sep 21, 2019 | $0.00902 | -11.19% | ||
| Sep 20, 2019 | $0.0102 | -0.95% | ||
| Sep 19, 2019 | $0.0103 | -0.40% | ||
| Sep 18, 2019 | $0.0103 | -15.60% | ||
| Sep 17, 2019 | $0.0122 | +9.57% | ||
| Sep 16, 2019 | $0.0112 | +0.06% | ||
| Sep 15, 2019 | $0.0112 | -0.15% | ||
| Sep 13, 2019 | $0.0101 | -2.91% | ||
| Sep 12, 2019 | $0.0104 | +1.62% | ||
| Sep 5, 2019 | $0.00944 | -0.19% | ||
| Sep 4, 2019 | $0.00944 | -10.66% | ||
| Sep 1, 2019 | $0.0106 | +0.14% | ||
| Aug 31, 2019 | $0.0106 | -0.05% | ||
| Aug 30, 2019 | $0.0106 | +0.80% | ||
| Aug 29, 2019 | $0.0105 | -1.93% | ||
| Aug 27, 2019 | $0.00955 | -2.92% | ||
| Aug 26, 2019 | $0.00981 | +59.77% | ||
| Aug 25, 2019 | $0.00614 | +2.41% | ||
| Aug 23, 2019 | $0.038 | -0.30% | ||