Coinranking
Dalecoin Historical Data
DALC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 2018 | $0.29 | +0.00% | ||
| May 1, 2018 | $0.296 | +0.00% | ||
| Apr 30, 2018 | $0.284 | +0.00% | ||
| Apr 29, 2018 | $0.267 | +0.00% | ||
| Apr 28, 2018 | $0.254 | +0.00% | ||
| Apr 27, 2018 | $0.258 | +0.00% | ||
| Apr 26, 2018 | $0.266 | +0.00% | ||
| Apr 25, 2018 | $0.24 | +0.00% | ||
| Apr 24, 2018 | $0.234 | +0.00% | ||
| Apr 23, 2018 | $0.252 | +0.00% | ||
| Apr 22, 2018 | $0.254 | +0.00% | ||
| Apr 21, 2018 | $0.257 | +0.00% | ||
| Apr 20, 2018 | $0.273 | +0.00% | ||
| Apr 19, 2018 | $0.266 | +0.00% | ||
| Apr 18, 2018 | $0.258 | +0.00% | ||
| Apr 17, 2018 | $0.251 | +0.00% | ||
| Apr 16, 2018 | $0.247 | +0.00% | ||
| Apr 15, 2018 | $0.224 | +0.00% | ||
| Apr 14, 2018 | $0.249 | +0.00% | ||
| Apr 13, 2018 | $0.234 | +0.00% | ||
| Apr 12, 2018 | $0.232 | +0.00% | ||
| Apr 11, 2018 | $0.231 | +0.00% | ||
| Apr 10, 2018 | $0.237 | +0.00% | ||
| Apr 9, 2018 | $0.241 | +0.00% | ||
| Apr 8, 2018 | $0.244 | +0.00% | ||
| Apr 7, 2018 | $0.244 | +0.00% | ||
| Apr 6, 2018 | $0.254 | +0.00% | ||
| Apr 5, 2018 | $0.27 | +0.00% | ||
| Apr 4, 2018 | $0.271 | +0.00% | ||
| Apr 3, 2018 | $0.269 | +0.00% | ||
| Apr 2, 2018 | $0.267 | +0.00% | ||
| Apr 1, 2018 | $0.267 | +0.00% | ||
| Mar 31, 2018 | $0.27 | +0.00% | ||
| Mar 30, 2018 | $0.294 | +0.00% | ||
| Mar 29, 2018 | $0.295 | +0.00% | ||
| Mar 28, 2018 | $0.296 | +0.00% | ||
| Mar 27, 2018 | $0.322 | +0.00% | ||
| Mar 26, 2018 | $0.315 | +0.00% | ||
| Mar 25, 2018 | $0.31 | +0.00% | ||
| Mar 24, 2018 | $0.308 | +0.00% | ||
| Mar 23, 2018 | $0.322 | +0.00% | ||
| Mar 22, 2018 | $0.323 | +0.00% | ||
| Mar 21, 2018 | $0.344 | +0.00% | ||
| Mar 20, 2018 | $0.36 | +0.00% | ||
| Mar 19, 2018 | $0.396 | +0.00% | ||
| Mar 18, 2018 | $0.421 | +0.00% | ||
| Mar 17, 2018 | $0.401 | +0.00% | ||
| Mar 16, 2018 | $0.46 | +0.00% | ||
| Mar 15, 2018 | $0.488 | +0.00% | ||
| Mar 14, 2018 | $0.417 | +0.00% | ||