Dalecoin Historical Data

DALC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2018 $ 0.41
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.375
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.443
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.403
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.427
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.469
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.451
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.458
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.55
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.526
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.46
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.484
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.525
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.597
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.51
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.483
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.481
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.561
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.572
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.704
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.935
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.768
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.645
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.671
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.639
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.626
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.558
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.571
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.596
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.558
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.601
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.563
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.589
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.585
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.569
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.667
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.701
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.756
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.75
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.763
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.832
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.941
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 1
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 1.14
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 1.1
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 1.22
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 1.23
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 1.04
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 1.02
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 1.14
+0.00%
$ -- $ 11,245