Coinranking
Dalecoin Historical Data
DALC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 13, 2018 | $0.41 | +0.00% | ||
| Mar 12, 2018 | $0.375 | +0.00% | ||
| Mar 11, 2018 | $0.443 | +0.00% | ||
| Mar 10, 2018 | $0.403 | +0.00% | ||
| Mar 9, 2018 | $0.427 | +0.00% | ||
| Mar 8, 2018 | $0.469 | +0.00% | ||
| Mar 7, 2018 | $0.451 | +0.00% | ||
| Mar 6, 2018 | $0.458 | +0.00% | ||
| Mar 5, 2018 | $0.55 | +0.00% | ||
| Mar 4, 2018 | $0.526 | +0.00% | ||
| Mar 3, 2018 | $0.46 | +0.00% | ||
| Mar 2, 2018 | $0.484 | +0.00% | ||
| Mar 1, 2018 | $0.525 | +0.00% | ||
| Feb 28, 2018 | $0.597 | +0.00% | ||
| Feb 27, 2018 | $0.51 | +0.00% | ||
| Feb 26, 2018 | $0.483 | +0.00% | ||
| Feb 25, 2018 | $0.481 | +0.00% | ||
| Feb 24, 2018 | $0.561 | +0.00% | ||
| Feb 23, 2018 | $0.572 | +0.00% | ||
| Feb 22, 2018 | $0.704 | +0.00% | ||
| Feb 21, 2018 | $0.935 | +0.00% | ||
| Feb 20, 2018 | $0.768 | +0.00% | ||
| Feb 19, 2018 | $0.645 | +0.00% | ||
| Feb 18, 2018 | $0.671 | +0.00% | ||
| Feb 17, 2018 | $0.639 | +0.00% | ||
| Feb 16, 2018 | $0.626 | +0.00% | ||
| Feb 15, 2018 | $0.558 | +0.00% | ||
| Feb 14, 2018 | $0.571 | +0.00% | ||
| Feb 13, 2018 | $0.596 | +0.00% | ||
| Feb 12, 2018 | $0.558 | +0.00% | ||
| Feb 11, 2018 | $0.601 | +0.00% | ||
| Feb 10, 2018 | $0.563 | +0.00% | ||
| Feb 9, 2018 | $0.589 | +0.00% | ||
| Feb 8, 2018 | $0.585 | +0.00% | ||
| Feb 7, 2018 | $0.569 | +0.00% | ||
| Feb 6, 2018 | $0.667 | +0.00% | ||
| Feb 5, 2018 | $0.701 | +0.00% | ||
| Feb 4, 2018 | $0.756 | +0.00% | ||
| Feb 3, 2018 | $0.75 | +0.00% | ||
| Feb 2, 2018 | $0.763 | +0.00% | ||
| Feb 1, 2018 | $0.832 | +0.00% | ||
| Jan 31, 2018 | $0.941 | +0.00% | ||
| Jan 30, 2018 | $1 | +0.00% | ||
| Jan 29, 2018 | $1.14 | +0.00% | ||
| Jan 28, 2018 | $1.1 | +0.00% | ||
| Jan 27, 2018 | $1.22 | +0.00% | ||
| Jan 26, 2018 | $1.23 | +0.00% | ||
| Jan 25, 2018 | $1.04 | +0.00% | ||
| Jan 24, 2018 | $1.02 | +0.00% | ||
| Jan 23, 2018 | $1.14 | +0.00% | ||