Dalecoin Historical Data

DALC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 2017 $ 0.901
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.797
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.764
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.839
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.858
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.952
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.809
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.918
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.923
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.94
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.989
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 1.01
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 1.04
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.953
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.938
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.904
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.863
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.852
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.816
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.896
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.837
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.848
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.945
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.995
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.991
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.837
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.912
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.967
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.965
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 1.01
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 1.08
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 1.16
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 1.19
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 1.08
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.911
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.868
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.805
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.615
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.606
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.654
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.661
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.642
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.662
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.667
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.665
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.712
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.688
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.694
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.733
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.821
+0.00%
$ -- $ 5,678