Dalecoin Historical Data

DALC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 14, 2017 $ 0.897
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 1.04
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 1.13
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 1.2
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 1.61
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 2.44
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 1.43
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.618
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.47
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.522
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.605
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.569
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.586
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.789
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.759
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.875
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.705
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.565
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.414
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.4
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.709
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.671
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.317
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.35
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.37
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.357
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.358
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.332
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.317
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.403
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.59
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.456
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.469
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.496
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.492
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.554
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.619
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.714
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.678
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.773
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.929
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 1.09
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 1.16
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.912
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.903
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.964
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 1.05
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 1.31
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 1.8
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 1.47
+0.00%
$ -- $ 4,361