Coinranking
Dalecoin Historical Data
DALC
Page 3
| Date | | |
|---|---|---|
| Aug 22, 2019 | $ 0.0381 | +222.33% |
| Aug 21, 2019 | $ 0.0118 | +0.11% |
| Aug 20, 2019 | $ 0.0118 | +0.02% |
| Aug 12, 2019 | $ 0.042 | -1.19% |
| Aug 11, 2019 | $ 0.0424 | +3.03% |
| Aug 10, 2019 | $ 0.0112 | -3.50% |
| Aug 9, 2019 | $ 0.0117 | +0.12% |
| Aug 5, 2019 | $ 0.0137 | +0.62% |
| Aug 4, 2019 | $ 0.0136 | +1.70% |
| Aug 3, 2019 | $ 0.0134 | +12.32% |
| Aug 2, 2019 | $ 0.0119 | +2.71% |
| Jul 31, 2019 | $ 0.01 | +4.94% |
| Jul 30, 2019 | $ 0.00953 | -32.40% |
| Jul 29, 2019 | $ 0.0141 | +113.81% |
| Jul 28, 2019 | $ 0.00659 | -14.30% |
| Jul 27, 2019 | $ 0.00769 | -3.45% |
| Jul 26, 2019 | $ 0.00797 | -37.35% |
| Jul 25, 2019 | $ 0.0251 | +2.38% |
| Jul 24, 2019 | $ 0.0246 | -41.67% |
| Jul 23, 2019 | $ 0.0421 | -2.62% |
| Jul 22, 2019 | $ 0.0432 | -3.33% |
| Jul 21, 2019 | $ 0.0447 | +0.46% |
| Jul 20, 2019 | $ 0.0109 | +4.19% |
| Jul 19, 2019 | $ 0.0105 | -36.38% |
| Jul 18, 2019 | $ 0.0174 | -51.09% |
| Jul 17, 2019 | $ 0.0355 | +139.53% |
| Jul 16, 2019 | $ 0.0148 | -12.79% |
| Jul 15, 2019 | $ 0.017 | +0.11% |
| Jul 13, 2019 | $ 0.00974 | +0.13% |
| Jul 12, 2019 | $ 0.00973 | +3.24% |
| Jul 11, 2019 | $ 0.00942 | -2.75% |
| Jul 10, 2019 | $ 0.0153 | +1.47% |
| Jul 9, 2019 | $ 0.0151 | +55.70% |
| Jul 5, 2019 | $ 0.0141 | +0.22% |
| Jul 4, 2019 | $ 0.0141 | -5.02% |
| Jun 30, 2019 | $ 0.018 | +2.02% |
| Jun 29, 2019 | $ 0.0177 | -3.68% |
| Jun 28, 2019 | $ 0.0184 | -5.38% |
| Jun 26, 2019 | $ 0.025 | +8.62% |
| Jun 25, 2019 | $ 0.023 | +42.14% |
| Jun 24, 2019 | $ 0.0162 | +3.09% |
| Jun 23, 2019 | $ 0.0273 | +1.09% |
| Jun 22, 2019 | $ 0.027 | +4.47% |
| Jun 21, 2019 | $ 0.0258 | +31.54% |
| Jun 20, 2019 | $ 0.0196 | +2.77% |
| Jun 19, 2019 | $ 0.0191 | +25.06% |
| Jun 18, 2019 | $ 0.0153 | -8.68% |
| Jun 17, 2019 | $ 0.0167 | +33.21% |
| Jun 16, 2019 | $ 0.0126 | -28.90% |
| Jun 15, 2019 | $ 0.0208 | +0.53% |