Dalecoin Historical Data

DALC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.0381
+222.33%
$ 38,089 $ 0.1
Aug 21, 2019 $ 0.0118
+0.11%
$ 11,831 $ 1
Aug 20, 2019 $ 0.0118
+0.02%
$ 11,817 $ 1
Aug 12, 2019 $ 0.042
-1.19%
$ 41,954 $ 0
Aug 11, 2019 $ 0.0424
+3.03%
$ 42,438 $ 0
Aug 10, 2019 $ 0.0112
-3.50%
$ 11,241 $ 2
Aug 9, 2019 $ 0.0117
+0.12%
$ 11,673 $ 2
Aug 5, 2019 $ 0.0137
+0.62%
$ 13,710 $ 0
Aug 4, 2019 $ 0.0136
+1.70%
$ 13,625 $ 1
Aug 3, 2019 $ 0.0134
+12.32%
$ 13,397 $ 2
Aug 2, 2019 $ 0.0119
+2.71%
$ 11,928 $ 1
Jul 31, 2019 $ 0.01
+4.94%
$ 9,997 $ 3
Jul 30, 2019 $ 0.00953
-32.40%
$ 9,527 $ 3
Jul 29, 2019 $ 0.0141
+113.81%
$ 14,094 $ 15
Jul 28, 2019 $ 0.00659
-14.30%
$ 6,592 $ 0
Jul 27, 2019 $ 0.00769
-3.45%
$ 7,691 $ 2
Jul 26, 2019 $ 0.00797
-37.35%
$ 7,966 $ 4
Jul 25, 2019 $ 0.0251
+2.38%
$ 25,143 $ 2
Jul 24, 2019 $ 0.0246
-41.67%
$ 24,558 $ 2
Jul 23, 2019 $ 0.0421
-2.62%
$ 42,100 $ 0.1
Jul 22, 2019 $ 0.0432
-3.33%
$ 43,232 $ 0.1
Jul 21, 2019 $ 0.0447
+0.46%
$ 44,718 $ 0
Jul 20, 2019 $ 0.0109
+4.19%
$ 10,891 $ 4
Jul 19, 2019 $ 0.0105
-36.38%
$ 10,453 $ 17
Jul 18, 2019 $ 0.0174
-51.09%
$ 17,365 $ 0
Jul 17, 2019 $ 0.0355
+139.53%
$ 35,499 $ 0
Jul 16, 2019 $ 0.0148
-12.79%
$ 14,821 $ 12
Jul 15, 2019 $ 0.017
+0.11%
$ 16,994 $ 13
Jul 13, 2019 $ 0.00974
+0.13%
$ 9,742 $ 12
Jul 12, 2019 $ 0.00973
+3.24%
$ 9,729 $ 12
Jul 11, 2019 $ 0.00942
-2.75%
$ 9,423 $ 11
Jul 10, 2019 $ 0.0153
+1.47%
$ 15,288 $ 6
Jul 9, 2019 $ 0.0151
+55.70%
$ 15,067 $ 7
Jul 5, 2019 $ 0.0141
+0.22%
$ 14,124 $ 7
Jul 4, 2019 $ 0.0141
-5.02%
$ 14,092 $ 7
Jun 30, 2019 $ 0.018
+2.02%
$ 18,033 $ 2
Jun 29, 2019 $ 0.0177
-3.68%
$ 17,676 $ 2
Jun 28, 2019 $ 0.0184
-5.38%
$ 18,352 $ 12
Jun 26, 2019 $ 0.025
+8.62%
$ 24,954 $ 2
Jun 25, 2019 $ 0.023
+42.14%
$ 22,973 $ 2
Jun 24, 2019 $ 0.0162
+3.09%
$ 16,163 $ 10
Jun 23, 2019 $ 0.0273
+1.09%
$ 27,288 $ 93
Jun 22, 2019 $ 0.027
+4.47%
$ 26,994 $ 92
Jun 21, 2019 $ 0.0258
+31.54%
$ 25,838 $ 88
Jun 20, 2019 $ 0.0196
+2.77%
$ 19,642 $ 1
Jun 19, 2019 $ 0.0191
+25.06%
$ 19,113 $ 1
Jun 18, 2019 $ 0.0153
-8.68%
$ 15,282 $ 3
Jun 17, 2019 $ 0.0167
+33.21%
$ 16,735 $ 1
Jun 16, 2019 $ 0.0126
-28.90%
$ 12,563 $ 6
Jun 15, 2019 $ 0.0208
+0.53%
$ 20,788 $ 76