Coinranking
Dalecoin Historical Data
DALC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 11 | $0.0363 | +65.07% | ||
| Feb 4 | $0.022 | +8.68% | ||
| Jan 28 | $0.0202 | -3.01% | ||
| Jan 14 | $0.0385 | -2.61% | ||
| Dec 31 | $0.0401 | -2.38% | ||
| Dec 24 | $0.0855 | +5.93% | ||
| Dec 17 | $0.0807 | +983.12% | ||
| Dec 10 | $0.00745 | -12.75% | ||
| Dec 3 | $0.00855 | -44.29% | ||
| Nov 26 | $0.0153 | -39.18% | ||
| Nov 19 | $0.0272 | -20.53% | ||
| Nov 12 | $0.0464 | -4.44% | ||
| Nov 5 | $0.05 | +16.26% | ||
| Oct 29 | $0.0433 | -10.85% | ||
| Oct 22 | $0.0482 | +1.23% | ||
| Oct 15 | $0.0462 | +41.37% | ||
| Oct 8 | $0.0368 | -44.80% | ||
| Oct 1 | $0.0671 | -10.76% | ||
| Sep 24 | $0.0738 | -45.19% | ||
| Sep 17 | $0.0861 | +11.82% | ||
| Sep 10 | $0.0775 | +1.76% | ||
| Sep 3 | $0.0746 | -3.53% | ||
| Aug 27 | $0.0783 | -25.44% | ||
| Aug 20 | $0.106 | +1.50% | ||
| Aug 13 | $0.105 | -0.43% | ||
| Aug 6 | $0.106 | -26.74% | ||
| Jul 30 | $0.146 | -5.18% | ||
| Jul 23 | $0.154 | +0.49% | ||
| Jul 16 | $0.154 | +2.42% | ||
| Jul 9 | $0.154 | -23.82% | ||
| Jul 2 | $0.206 | +20.52% | ||
| Jun 25 | $0.17 | +4.78% | ||
| Jun 18 | $0.182 | -10.66% | ||
| Jun 11 | $0.21 | +2.34% | ||
| Jun 4 | $0.213 | +4.63% | ||
| May 28 | $0.204 | -0.20% | ||
| May 21 | $0.247 | +1.25% | ||
| May 14 | $0.233 | -16.75% | ||
| May 7 | $0.279 | -4.86% | ||
| Apr 30 | $0.294 | +3.54% | ||
| Apr 23 | $0.267 | +5.76% | ||
| Apr 16 | $0.254 | +3.02% | ||
| Apr 9 | $0.224 | -7.33% | ||
| Apr 2 | $0.244 | -8.56% | ||
| Mar 26 | $0.267 | -15.43% | ||
| Mar 19 | $0.31 | -21.67% | ||
| Mar 12 | $0.421 | +12.19% | ||
| Mar 5 | $0.443 | -19.40% | ||
| Feb 26 | $0.526 | +9.02% | ||
| Feb 19 | $0.481 | -25.34% | ||