Dalecoin Historical Data

DALC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11 $ 0.0363
+65.07%
$ 36,294 $ 78
Feb 4 $ 0.022
+8.68%
$ 21,996 $ 10
Jan 28 $ 0.0202
-3.01%
$ 20,238 $ 29
Jan 14 $ 0.0385
-2.61%
$ 38,522 $ 0
Dec 31 $ 0.0401
-2.38%
$ 40,105 $ 4
Dec 24 $ 0.0855
+5.93%
$ 85,471 $ 0
Dec 17 $ 0.0807
+983.12%
$ 80,660 $ 1
Dec 10 $ 0.00745
-12.75%
$ 7,447 $ 21
Dec 3 $ 0.00855
-44.29%
$ 8,551 $ 53
Nov 26 $ 0.0153
-39.18%
$ 0 $ 15,595
Nov 19 $ 0.0272
-20.53%
$ 0 $ 28,846
Nov 12 $ 0.0464
-4.44%
$ 0 $ 42,015
Nov 5 $ 0.05
+16.26%
$ -- $ 45,118
Oct 29 $ 0.0433
-10.85%
$ -- $ 44,615
Oct 22 $ 0.0482
+1.23%
$ -- $ 45,386
Oct 15 $ 0.0462
+41.37%
$ -- $ 45,526
Oct 8 $ 0.0368
-44.80%
$ -- $ 45,209
Oct 1 $ 0.0671
-10.76%
$ -- $ 46,009
Sep 24 $ 0.0738
-45.19%
$ -- $ 46,045
Sep 17 $ 0.0861
+11.82%
$ -- $ 45,403
Sep 10 $ 0.0775
+1.76%
$ -- $ 44,787
Sep 3 $ 0.0746
-3.53%
$ -- $ 48,379
Aug 27 $ 0.0783
-25.44%
$ -- $ 48,526
Aug 20 $ 0.106
+1.50%
$ -- $ 45,658
Aug 13 $ 0.105
-0.43%
$ -- $ 44,494
Aug 6 $ 0.106
-26.74%
$ -- $ 46,665
Jul 30 $ 0.146
-5.18%
$ -- $ 54,236
Jul 23 $ 0.154
+0.49%
$ -- $ 55,805
Jul 16 $ 0.154
+2.42%
$ -- $ 49,333
Jul 9 $ 0.154
-23.82%
$ -- $ 45,290
Jul 2 $ 0.206
+20.52%
$ -- $ 45,938
Jun 25 $ 0.17
+4.78%
$ -- $ 42,965
Jun 18 $ 0.182
-10.66%
$ -- $ 45,840
Jun 11 $ 0.21
+2.34%
$ -- $ 46,933
Jun 4 $ 0.213
+4.63%
$ -- $ 45,745
May 28 $ 0.204
-0.20%
$ -- $ 51,982
May 21 $ 0.247
+1.25%
$ -- $ 55,515
May 14 $ 0.233
-16.75%
$ -- $ 58,900
May 7 $ 0.279
-4.86%
$ -- $ 64,055
Apr 30 $ 0.294
+3.54%
$ -- $ 65,744
Apr 23 $ 0.267
+5.76%
$ -- $ 63,690
Apr 16 $ 0.254
+3.02%
$ -- $ 57,823
Apr 9 $ 0.224
-7.33%
$ -- $ 50,857
Apr 2 $ 0.244
-8.56%
$ -- $ 48,720
Mar 26 $ 0.267
-15.43%
$ -- $ 54,417
Mar 19 $ 0.31
-21.67%
$ -- $ 60,027
Mar 12 $ 0.421
+12.19%
$ -- $ 61,295
Mar 5 $ 0.443
-19.40%
$ -- $ 72,553
Feb 26 $ 0.526
+9.02%
$ -- $ 73,990
Feb 19 $ 0.481
-25.34%
$ -- $ 74,935