Coinranking
Dalecoin Historical Data
DALC
Page 5
| Date | | |
|---|---|---|
| Apr 16, 2019 | $ 0.0109 | -16.65% |
| Apr 15, 2019 | $ 0.013 | -2.65% |
| Apr 14, 2019 | $ 0.0134 | -0.65% |
| Apr 13, 2019 | $ 0.0135 | +25.63% |
| Apr 12, 2019 | $ 0.0107 | -21.16% |
| Apr 11, 2019 | $ 0.0136 | -40.34% |
| Apr 10, 2019 | $ 0.0228 | +19.01% |
| Apr 9, 2019 | $ 0.0192 | +7.34% |
| Apr 8, 2019 | $ 0.0179 | +3.18% |
| Apr 7, 2019 | $ 0.0149 | +2.04% |
| Apr 6, 2019 | $ 0.0146 | +0.72% |
| Apr 5, 2019 | $ 0.0148 | +0.68% |
| Apr 4, 2019 | $ 0.0147 | -1.14% |
| Apr 3, 2019 | $ 0.0149 | -42.01% |
| Apr 2, 2019 | $ 0.0257 | +89.19% |
| Apr 1, 2019 | $ 0.0136 | +13.29% |
| Mar 31, 2019 | $ 0.012 | -30.76% |
| Mar 30, 2019 | $ 0.0173 | +8.06% |
| Mar 29, 2019 | $ 0.0161 | +0.19% |
| Mar 27, 2019 | $ 0.0236 | +1.99% |
| Mar 26, 2019 | $ 0.0231 | +114.09% |
| Mar 25, 2019 | $ 0.0108 | -66.78% |
| Mar 24, 2019 | $ 0.0325 | +134.39% |
| Mar 23, 2019 | $ 0.0139 | +0.22% |
| Mar 22, 2019 | $ 0.0129 | +0.22% |
| Mar 21, 2019 | $ 0.0129 | -1.29% |
| Mar 20, 2019 | $ 0.0131 | +0.50% |
| Mar 19, 2019 | $ 0.013 | +0.66% |
| Mar 18, 2019 | $ 0.0129 | -2.68% |
| Mar 17, 2019 | $ 0.0133 | +8.01% |
| Mar 16, 2019 | $ 0.0123 | +18.35% |
| Mar 15, 2019 | $ 0.0104 | +1.37% |
| Mar 14, 2019 | $ 0.0102 | -41.36% |
| Mar 13, 2019 | $ 0.0175 | +31.00% |
| Mar 12, 2019 | $ 0.0133 | +9.86% |
| Mar 11, 2019 | $ 0.0121 | +46.79% |
| Mar 10, 2019 | $ 0.00829 | -5.82% |
| Mar 9, 2019 | $ 0.0088 | -45.50% |
| Mar 8, 2019 | $ 0.0161 | -3.35% |
| Mar 7, 2019 | $ 0.0167 | +46.69% |
| Mar 6, 2019 | $ 0.0114 | -64.81% |
| Mar 5, 2019 | $ 0.0209 | +8.18% |
| Mar 4, 2019 | $ 0.0193 | +0.39% |
| Mar 2, 2019 | $ 0.0426 | +0.33% |
| Mar 1, 2019 | $ 0.0424 | +0.40% |
| Feb 26, 2019 | $ 0.0357 | -1.26% |
| Feb 25, 2019 | $ 0.0362 | +2.33% |
| Feb 24, 2019 | $ 0.0353 | +74.84% |
| Feb 23, 2019 | $ 0.0202 | +4.08% |
| Feb 22, 2019 | $ 0.0194 | +22.26% |