Coinranking
Dalecoin Historical Data
DALC
Page 4
| Date | | |
|---|---|---|
| Jun 14, 2019 | $ 0.0207 | +26.79% |
| Jun 13, 2019 | $ 0.0163 | +0.27% |
| Jun 12, 2019 | $ 0.0146 | +3.02% |
| Jun 11, 2019 | $ 0.0142 | -25.66% |
| Jun 10, 2019 | $ 0.0191 | +3.28% |
| Jun 9, 2019 | $ 0.0206 | -0.80% |
| Jun 8, 2019 | $ 0.0207 | -0.29% |
| Jun 7, 2019 | $ 0.0208 | +13.93% |
| Jun 6, 2019 | $ 0.0178 | -0.29% |
| Jun 5, 2019 | $ 0.0179 | -6.49% |
| Jun 4, 2019 | $ 0.0191 | -6.19% |
| Jun 3, 2019 | $ 0.0204 | -11.95% |
| Jun 2, 2019 | $ 0.0232 | +29.78% |
| Jun 1, 2019 | $ 0.0178 | +230.45% |
| May 31, 2019 | $ 0.0054 | -57.68% |
| May 30, 2019 | $ 0.0128 | -4.14% |
| May 29, 2019 | $ 0.0133 | +24.32% |
| May 28, 2019 | $ 0.0138 | -1.11% |
| May 27, 2019 | $ 0.014 | -0.02% |
| May 22, 2019 | $ 0.0123 | -0.15% |
| May 21, 2019 | $ 0.0123 | -0.20% |
| May 17, 2019 | $ 0.0107 | -17.27% |
| May 16, 2019 | $ 0.0129 | +3.00% |
| May 15, 2019 | $ 0.0126 | +0.13% |
| May 14, 2019 | $ 0.0125 | -29.20% |
| May 13, 2019 | $ 0.0177 | -36.94% |
| May 12, 2019 | $ 0.0281 | +79.09% |
| May 11, 2019 | $ 0.0157 | -33.78% |
| May 10, 2019 | $ 0.0237 | +38.36% |
| May 9, 2019 | $ 0.0171 | +14.44% |
| May 8, 2019 | $ 0.00614 | +1.87% |
| May 7, 2019 | $ 0.00603 | -63.16% |
| May 6, 2019 | $ 0.0164 | -41.18% |
| May 5, 2019 | $ 0.0278 | +67.64% |
| May 4, 2019 | $ 0.0166 | -7.07% |
| May 3, 2019 | $ 0.0179 | -17.45% |
| May 2, 2019 | $ 0.0216 | +35.49% |
| May 1, 2019 | $ 0.016 | +34.77% |
| Apr 30, 2019 | $ 0.0119 | -61.19% |
| Apr 29, 2019 | $ 0.0305 | -1.23% |
| Apr 26, 2019 | $ 0.0304 | -1.84% |
| Apr 25, 2019 | $ 0.031 | -5.53% |
| Apr 24, 2019 | $ 0.0112 | -4.89% |
| Apr 23, 2019 | $ 0.0118 | -41.34% |
| Apr 22, 2019 | $ 0.0119 | -5.91% |
| Apr 21, 2019 | $ 0.0127 | -0.89% |
| Apr 20, 2019 | $ 0.0128 | +18.91% |
| Apr 19, 2019 | $ 0.0108 | -31.24% |
| Apr 18, 2019 | $ 0.0163 | +0.47% |
| Apr 17, 2019 | $ 0.0162 | +49.01% |