Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ServiceNow (Ondo Tokenized) Historical Data

NOWon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $779.74
+0.00%
$1.28 million $150,323
Yesterday $782.75
+1.79%
$1.28 million $151,934
Oct 21, 2026 $769.04
+3.02%
$1.26 million $150,755
Oct 20, 2026 $744.87
+2.77%
$1.22 million $150,379
Oct 19, 2026 $724.71
+2.54%
$1.19 million $151,682
Oct 18, 2026 $706.52
+0.23%
$1.16 million $150,386
Oct 17, 2026 $704.99
-0.43%
$1.15 million $152,157
Oct 16, 2026 $708.53
-4.72%
$1.16 million $150,952
Oct 15, 2026 $743.82
+7.08%
$1.22 million $153,873
Oct 14, 2026 $694.83
+0.52%
$1.14 million $150,109
Oct 13, 2026 $691.5
-2.10%
$1.13 million $157,073
Oct 12, 2026 $706.33
-0.61%
$1.16 million $152,619
Oct 11, 2026 $709.82
+0.48%
$1.16 million $151,476
Oct 10, 2026 $706.49
-0.05%
$1.16 million $154,906
Oct 9, 2026 $706.89
+1.12%
$1.16 million $148,334
Oct 8, 2026 $698.87
+1.33%
$1.15 million $142,712
Oct 7, 2026 $689.64
+0.07%
$1.13 million $148,373
Oct 6, 2026 $689.13
+0.57%
$1.13 million $155,120
Oct 5, 2026 $684.71
+2.13%
$1.12 million $148,184
Oct 4, 2026 $670.45
-0.38%
$1.1 million $151,423
Oct 3, 2026 $672.76
+0.22%
$1.1 million $147,609
Oct 2, 2026 $671.26
-2.86%
$1.1 million $148,200
Oct 1, 2026 $691.03
+3.08%
$1.13 million $149,500
Sep 30, 2026 $668.91
+3.55%
$1.1 million $152,214
Sep 29, 2026 $647.08
-2.64%
$1.06 million $150,402
Sep 28, 2026 $664.61
-2.06%
$1.09 million $145,293
Sep 27, 2026 $678.4
+0.21%
$1.11 million $146,587
Sep 26, 2026 $677.03
-0.19%
$1.11 million $151,822
Sep 25, 2026 $678.27
-2.44%
$1.11 million $145,664
Sep 24, 2026 $695.24
-1.13%
$1.14 million $146,446
Sep 23, 2026 $703.24
+2.79%
$1.15 million $150,642
Sep 22, 2026 $684.19
-0.79%
$1.12 million $148,562
Sep 21, 2026 $689.69
+1.26%
$1.13 million $148,810
Sep 20, 2026 $681.14
-0.11%
$1.12 million $148,045
Sep 19, 2026 $682.02
+0.17%
$1.12 million $146,614
Sep 18, 2026 $680.35
-1.84%
$1.12 million $148,311
Sep 17, 2026 $694.1
-0.88%
$1.14 million $149,783
Sep 16, 2026 $700.46
-0.94%
$1.15 million $148,670
Sep 15, 2026 $707.4
-0.22%
$1.16 million $141,726
Sep 14, 2026 $708.83
+7.60%
$1.16 million $163,527
Sep 13, 2026 $658.69
+0.28%
$1.08 million $148,089
Sep 12, 2026 $657.06
-0.34%
$1.08 million $146,883
Sep 11, 2026 $659.16
+0.76%
$1.08 million $142,846
Sep 10, 2026 $652.88
-0.85%
$1.07 million $150,416
Sep 9, 2026 $657.75
-1.76%
$1.08 million $149,008
Sep 8, 2026 $669.56
-4.77%
$1.1 million $162,375
Sep 7, 2026 $702.96
-0.20%
$1.15 million $156,747
Sep 6, 2026 $704.19
-0.04%
$1.16 million $152,667
Sep 5, 2026 $704.69
-0.06%
$1.17 million $159,782
Sep 4, 2026 $705.34
-2.92%
$1.17 million $147,439
Download