ServiceNow (Ondo Tokenized) Historical Data

NOWon
Download
Date Close Price change Market cap Trading volume
Today $ 591.99
+0.00%
$ 1.02 million $ 57,287
Yesterday $ 624.32
-0.08%
$ 1.08 million $ 58,221
Aug 15, 2026 $ 624.92
+0.67%
$ 1.11 million $ 58,959
Aug 14, 2026 $ 620.68
-2.79%
$ 1.1 million $ 55,781
Aug 13, 2026 $ 638.43
+2.55%
$ 1.13 million $ 70,814
Aug 12, 2026 $ 622.5
-2.24%
$ 1.1 million $ 90,330
Aug 11, 2026 $ 636.8
+1.58%
$ 1.13 million $ 59,278
Aug 10, 2026 $ 626.81
+1.46%
$ 1.11 million $ 56,586
Aug 9, 2026 $ 617.97
-0.17%
$ 1.09 million $ 56,928
Aug 8, 2026 $ 619.03
-0.54%
$ 1.1 million $ 57,710
Aug 7, 2026 $ 622.41
+4.17%
$ 1.11 million $ 56,524
Aug 6, 2026 $ 597.33
+7.09%
$ 1.06 million $ 57,462
Aug 5, 2026 $ 557.74
-5.16%
$ 990,753 $ 57,508
Aug 4, 2026 $ 588.04
+2.21%
$ 1.04 million $ 59,026
Aug 3, 2026 $ 575.36
+4.11%
$ 1.02 million $ 59,273
Aug 2, 2026 $ 552.83
-0.09%
$ 981,658 $ 54,384
Aug 1, 2026 $ 553.42
+0.42%
$ 1.02 million $ 55,317
Jul 31, 2026 $ 551.39
+0.88%
$ 1.02 million $ 56,007
Jul 30, 2026 $ 546.63
-5.69%
$ 1.01 million $ 61,307
Jul 29, 2026 $ 579.42
+4.24%
$ 1.07 million $ 58,696
Jul 28, 2026 $ 557.35
+5.43%
$ 1.03 million $ 654,685
Jul 27, 2026 $ 528.64
+9.50%
$ 976,132 $ 660,175
Jul 26, 2026 $ 482.78
+0.20%
$ 891,447 $ 657,016
Jul 25, 2026 $ 481.81
-1.45%
$ 888,676 $ 648,873
Jul 24, 2026 $ 488.91
+5.56%
$ 901,792 $ 653,779
Jul 23, 2026 $ 463.18
-6.60%
$ 854,301 $ 658,060
Jul 22, 2026 $ 495.95
-2.72%
$ 914,748 $ 654,535
Jul 21, 2026 $ 509.83
-2.08%
$ 940,370 $ 653,004
Jul 20, 2026 $ 520.63
+0.59%
$ 960,291 $ 654,748
Jul 19, 2026 $ 517.55
+0.04%
$ 954,626 $ 655,307
Jul 18, 2026 $ 517.34
-0.57%
$ 787,116 $ 648,205
Jul 17, 2026 $ 520.29
+1.73%
$ 791,610 $ 656,426
Jul 16, 2026 $ 511.43
-2.56%
$ 778,138 $ 671,091
Jul 15, 2026 $ 524.85
-0.31%
$ 798,552 $ 653,264
Jul 14, 2026 $ 526.48
-5.22%
$ 801,021 $ 662,485
Jul 13, 2026 $ 555.48
+3.64%
$ 845,148 $ 661,672
Jul 12, 2026 $ 535.97
+0.49%
$ 815,457 $ 673,481
Jul 11, 2026 $ 533.36
-0.62%
$ 811,494 $ 650,951
Jul 10, 2026 $ 536.7
-0.69%
$ 816,558 $ 660,045
Jul 9, 2026 $ 540.45
+0.67%
$ 822,280 $ 665,734
Jul 8, 2026 $ 536.83
-2.25%
$ 816,758 $ 659,853
Jul 7, 2026 $ 549.19
+1.92%
$ 835,569 $ 667,097
Jul 6, 2026 $ 538.87
+1.92%
$ 819,862 $ 664,635
Jul 5, 2026 $ 528.74
+0.46%
$ 804,454 $ 654,192
Jul 4, 2026 $ 526.31
-0.40%
$ 800,762 $ 648,576
Jul 3, 2026 $ 528.44
-0.41%
$ 804,011 $ 650,309
Jul 2, 2026 $ 530.62
+1.68%
$ 807,279 $ 664,309
Jul 1, 2026 $ 521.84
+5.40%
$ 793,953 $ 659,350
Jun 30, 2026 $ 495.13
-0.80%
$ 753,318 $ 656,506
Jun 29, 2026 $ 499.12
+1.99%
$ 759,390 $ 661,989
Download