ServiceNow (Ondo Tokenized) Historical Data

NOWon
Download
Date Close Price change Market cap Trading volume
Today $ 530.49
+0.00%
$ 807,136 $ 651,794
Yesterday $ 530.62
+1.68%
$ 807,279 $ 664,309
Jul 1, 2026 $ 521.84
+5.40%
$ 793,953 $ 659,350
Jun 30, 2026 $ 495.13
-0.80%
$ 753,318 $ 656,506
Jun 29, 2026 $ 499.12
+1.99%
$ 759,390 $ 661,989
Jun 28, 2026 $ 489.4
+0.29%
$ 744,600 $ 653,720
Jun 27, 2026 $ 488
-0.83%
$ 742,464 $ 655,228
Jun 26, 2026 $ 492.08
+9.72%
$ 748,674 $ 668,009
Jun 25, 2026 $ 448.61
-4.01%
$ 682,543 $ 661,670
Jun 24, 2026 $ 467.16
-2.29%
$ 710,767 $ 662,260
Jun 23, 2026 $ 478.1
+2.45%
$ 727,412 $ 658,348
Jun 22, 2026 $ 466.8
-1.93%
$ 710,215 $ 668,348
Jun 21, 2026 $ 476.01
+0.52%
$ 724,230 $ 655,068
Jun 20, 2026 $ 473.58
-0.52%
$ 720,524 $ 652,033
Jun 19, 2026 $ 476.26
+0.13%
$ 724,601 $ 656,069
Jun 18, 2026 $ 475.61
-1.88%
$ 723,626 $ 666,303
Jun 17, 2026 $ 483.33
-5.22%
$ 735,369 $ 666,179
Jun 16, 2026 $ 509.94
-2.35%
$ 775,846 $ 662,164
Jun 15, 2026 $ 522.4
+0.26%
$ 794,804 $ 661,916
Jun 14, 2026 $ 510.08
+0.29%
$ 792,767 $ 651,331
Jun 13, 2026 $ 508.36
-0.36%
$ 773,854 $ 650,289
Jun 12, 2026 $ 510.11
-1.42%
$ 776,106 $ 662,369
Jun 11, 2026 $ 517.54
-1.03%
$ 787,407 $ 692,904
Jun 10, 2026 $ 522.92
-1.18%
$ 795,598 $ 661,492
Jun 9, 2026 $ 529.16
-7.55%
$ 805,096 $ 659,265
Jun 8, 2026 $ 572.37
+4.34%
$ 870,840 $ 666,012
Jun 7, 2026 $ 548.57
-0.22%
$ 834,632 $ 649,689
Jun 6, 2026 $ 549.78
-0.83%
$ 836,467 $ 648,001
Jun 5, 2026 $ 554.4
-8.71%
$ 843,501 $ 665,790
Jun 4, 2026 $ 599.75
+4.79%
$ 912,500 $ 683,590
Jun 3, 2026 $ 572.49
-8.93%
$ 871,014 $ 661,543
Jun 2, 2026 $ 628.64
-5.06%
$ 956,449 $ 696,343
Jun 1, 2026 $ 662.04
+0.67%
$ 1.01 million $ 945,031
May 31, 2026 $ 657.65
-2.35%
$ 1 million $ 698,212
May 30, 2026 $ 673.56
+5.02%
$ 1.02 million $ 701,389
May 29, 2026 $ 641.29
+12.58%
$ 975,774 $ 746,214
May 28, 2026 $ 569.63
+7.69%
$ 866,576 $ 819,590
May 27, 2026 $ 528.94
+5.28%
$ 804,949 $ 725,716
May 26, 2026 $ 502.42
-1.44%
$ 761,965 $ 714,848
May 25, 2026 $ 509.78
-0.04%
$ 780,839 $ 703,553
May 24, 2026 $ 509.8
-0.01%
$ 775,890 $ 698,229
May 23, 2026 $ 509.86
+0.12%
$ 775,750 $ 699,460
May 22, 2026 $ 509.5
+0.24%
$ 774,767 $ 705,736
May 21, 2026 $ 508.27
+0.24%
$ 773,316 $ 715,486
May 20, 2026 $ 507.04
+0.54%
$ 771,444 $ 713,378
May 19, 2026 $ 504.32
-4.13%
$ 766,898 $ 740,931
May 18, 2026 $ 525.97
+3.11%
$ 800,384 $ 769,774
May 17, 2026 $ 510.13
+6.88%
$ 773,895 $ 705,728
May 16, 2026 $ 477.2
-0.12%
$ 726,180 $ 701,466
May 15, 2026 $ 477.77
+3.26%
$ 726,900 $ 728,401
Download