ServiceNow (Ondo Tokenized) Historical Data

NOWon
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 589.97
+0.00%
$ 1.02 million $ 57,145
Today, at 5 PM $ 589.23
-0.61%
$ 1.02 million $ 56,761
Today, at 4 PM $ 592.97
-0.67%
$ 1.02 million $ 54,994
Today, at 3 PM $ 596.92
-0.05%
$ 1.03 million $ 54,933
Today, at 2 PM $ 597.37
-0.92%
$ 1.03 million $ 54,588
Today, at 1 PM $ 602.8
-1.83%
$ 1.04 million $ 54,271
Today, at 12 PM $ 614.14
-0.05%
$ 1.06 million $ 54,740
Today, at 11 AM $ 614.33
+0.28%
$ 1.06 million $ 54,724
Today, at 10 AM $ 612.78
-0.04%
$ 1.06 million $ 55,496
Today, at 9 AM $ 612.92
+0.14%
$ 1.06 million $ 56,156
Today, at 8 AM $ 612.07
-0.72%
$ 1.06 million $ 56,264
Today, at 7 AM $ 616.55
-0.14%
$ 1.07 million $ 57,007
Today, at 6 AM $ 617.42
-0.17%
$ 1.07 million $ 57,270
Today, at 5 AM $ 618.35
-0.18%
$ 1.07 million $ 57,489
Today, at 4 AM $ 619.4
-0.10%
$ 1.07 million $ 57,164
Today, at 3 AM $ 620.11
-0.40%
$ 1.07 million $ 57,023
Today, at 2 AM $ 622.7
-0.06%
$ 1.08 million $ 56,963
Today, at 1 AM $ 623.22
-0.03%
$ 1.08 million $ 57,365
Today, at 12 AM $ 623.35
-0.13%
$ 1.08 million $ 58,253
Yesterday, at 11 PM $ 624.32
-0.15%
$ 1.08 million $ 58,221
Yesterday, at 10 PM $ 625.28
-0.03%
$ 1.08 million $ 57,937
Yesterday, at 9 PM $ 625.46
+0.00%
$ 1.08 million $ 58,352
Yesterday, at 8 PM $ 625.64
+0.04%
$ 1.08 million $ 58,795
Yesterday, at 7 PM $ 625.37
+0.11%
$ 1.08 million $ 58,372
Yesterday, at 6 PM $ 624.7
+0.00%
$ 1.08 million $ 58,719
Yesterday, at 5 PM $ 624.64
+0.02%
$ 1.08 million $ 58,790
Yesterday, at 4 PM $ 624.57
-0.02%
$ 1.08 million $ 59,183
Yesterday, at 3 PM $ 624.8
+0.03%
$ 1.08 million $ 59,035
Yesterday, at 2 PM $ 624.57
+0.03%
$ 1.08 million $ 59,352
Yesterday, at 1 PM $ 624.46
+0.01%
$ 1.08 million $ 59,841
Yesterday, at 12 PM $ 624.56
+0.07%
$ 1.08 million $ 59,417
Yesterday, at 11 AM $ 624.09
-0.01%
$ 1.08 million $ 59,737
Yesterday, at 10 AM $ 624.22
-0.01%
$ 1.08 million $ 59,289
Yesterday, at 9 AM $ 624.24
-0.05%
$ 1.11 million $ 59,180
Yesterday, at 8 AM $ 624.59
-0.14%
$ 1.11 million $ 59,103
Yesterday, at 7 AM $ 625.47
-0.02%
$ 1.11 million $ 58,837
Yesterday, at 6 AM $ 625.56
+0.23%
$ 1.11 million $ 59,097
Yesterday, at 5 AM $ 624.14
+0.03%
$ 1.11 million $ 58,833
Yesterday, at 4 AM $ 624.08
+0.03%
$ 1.11 million $ 58,918
Yesterday, at 3 AM $ 623.89
+0.05%
$ 1.11 million $ 59,228
Yesterday, at 2 AM $ 623.66
+0.04%
$ 1.1 million $ 59,362
Yesterday, at 1 AM $ 623.4
-0.24%
$ 1.1 million $ 59,197
Yesterday, at 12 AM $ 624.88
+0.01%
$ 1.11 million $ 58,678
Aug 15, 11 PM $ 624.92
+0.06%
$ 1.11 million $ 58,959
Aug 15, 10 PM $ 624.58
+0.30%
$ 1.11 million $ 58,964
Aug 15, 9 PM $ 622.55
+0.00%
$ 1.1 million $ 58,654
Aug 15, 8 PM $ 622.48
-0.07%
$ 1.1 million $ 57,836
Aug 15, 7 PM $ 623.03
-0.05%
$ 1.1 million $ 57,592
Aug 15, 6 PM $ 623.35
-0.08%
$ 1.1 million $ 56,836
Aug 15, 5 PM $ 623.99
+0.04%
$ 1.11 million $ 56,471
Download