Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ServiceNow (Ondo Tokenized) Historical Data

NOWon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $783.56
+0.00%
$1.28 million $149,870
Today, at 12 AM $784.48
+0.20%
$1.28 million $150,577
Yesterday, at 11 PM $782.75
+0.08%
$1.28 million $151,934
Yesterday, at 10 PM $782.02
+0.04%
$1.28 million $152,336
Yesterday, at 9 PM $781.75
-0.07%
$1.28 million $151,747
Yesterday, at 8 PM $782.3
+0.07%
$1.28 million $152,463
Yesterday, at 7 PM $785.3
+0.17%
$1.29 million $153,712
Yesterday, at 6 PM $783.95
-0.36%
$1.28 million $153,432
Yesterday, at 5 PM $786.86
+0.56%
$1.29 million $155,004
Yesterday, at 4 PM $783.15
-0.37%
$1.28 million $154,957
Yesterday, at 3 PM $786.32
+0.04%
$1.29 million $154,726
Yesterday, at 2 PM $783.74
+0.66%
$1.28 million $155,548
Yesterday, at 1 PM $781.05
+1.37%
$1.28 million $154,255
Yesterday, at 12 PM $770.12
+0.46%
$1.26 million $152,788
Yesterday, at 11 AM $766.19
+0.94%
$1.25 million $151,509
Yesterday, at 10 AM $759.73
-0.10%
$1.24 million $150,980
Yesterday, at 9 AM $760.38
+0.69%
$1.24 million $149,853
Yesterday, at 8 AM $755.07
-0.48%
$1.24 million $148,362
Yesterday, at 7 AM $758.63
-0.21%
$1.24 million $150,950
Yesterday, at 6 AM $760.23
-0.22%
$1.24 million $151,558
Yesterday, at 5 AM $761.94
-0.21%
$1.25 million $150,172
Yesterday, at 4 AM $763.56
+0.16%
$1.25 million $151,154
Yesterday, at 3 AM $762.37
-0.06%
$1.25 million $151,240
Yesterday, at 2 AM $762.85
+0.10%
$1.25 million $150,964
Yesterday, at 1 AM $762.05
-0.59%
$1.25 million $150,540
Yesterday, at 12 AM $766.29
-0.35%
$1.25 million $150,417
Oct 21, 11 PM $769.04
+0.61%
$1.26 million $150,755
Oct 21, 10 PM $764.42
-0.55%
$1.25 million $151,407
Oct 21, 9 PM $768.62
-0.53%
$1.26 million $151,224
Oct 21, 8 PM $772.69
+0.84%
$1.26 million $150,380
Oct 21, 7 PM $766.18
+0.31%
$1.25 million $148,418
Oct 21, 6 PM $763.82
+0.11%
$1.25 million $147,716
Oct 21, 5 PM $762.71
-0.92%
$1.25 million $145,815
Oct 21, 4 PM $769.7
+0.48%
$1.26 million $147,273
Oct 21, 3 PM $766.82
-0.08%
$1.25 million $146,967
Oct 21, 2 PM $767.33
+1.05%
$1.26 million $147,416
Oct 21, 1 PM $758.58
+1.90%
$1.24 million $149,814
Oct 21, 12 PM $744.6
-0.12%
$1.22 million $152,174
Oct 21, 11 AM $745.55
-0.23%
$1.22 million $152,370
Oct 21, 10 AM $747.05
+0.28%
$1.22 million $151,990
Oct 21, 9 AM $744.65
+0.39%
$1.22 million $152,145
Oct 21, 8 AM $741.82
+0.40%
$1.21 million $153,114
Oct 21, 7 AM $740.45
-0.27%
$1.21 million $153,155
Oct 21, 6 AM $742
-0.31%
$1.21 million $153,389
Oct 21, 5 AM $744.53
+0.03%
$1.22 million $153,168
Oct 21, 4 AM $744.26
-0.11%
$1.22 million $151,257
Oct 21, 3 AM $745.31
-0.28%
$1.22 million $152,956
Oct 21, 2 AM $746.29
+0.38%
$1.22 million $152,979
Oct 21, 1 AM $743.47
-0.17%
$1.22 million $153,347
Oct 21, 12 AM $744.73
-0.24%
$1.22 million $152,660
Download