ServiceNow (Ondo Tokenized) Historical Data

NOWon
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 530.24
+0.00%
$ 806,743 $ 652,752
Today, at 1 PM $ 530.61
-0.02%
$ 807,304 $ 654,518
Today, at 12 PM $ 530.75
+0.02%
$ 807,505 $ 656,849
Today, at 11 AM $ 530.63
+0.00%
$ 807,328 $ 659,036
Today, at 10 AM $ 530.66
+0.08%
$ 807,372 $ 660,412
Today, at 9 AM $ 530.24
+0.48%
$ 806,735 $ 662,007
Today, at 8 AM $ 527.74
-0.53%
$ 802,928 $ 662,857
Today, at 7 AM $ 530.56
+0.55%
$ 807,223 $ 664,190
Today, at 6 AM $ 527.65
-0.01%
$ 802,794 $ 664,777
Today, at 5 AM $ 527.7
+0.01%
$ 802,876 $ 664,229
Today, at 4 AM $ 527.64
-0.02%
$ 802,779 $ 664,277
Today, at 3 AM $ 527.89
+0.05%
$ 803,164 $ 665,289
Today, at 2 AM $ 527.65
-0.54%
$ 802,796 $ 665,674
Today, at 1 AM $ 530.53
+0.01%
$ 807,174 $ 665,583
Today, at 12 AM $ 530.49
-0.02%
$ 807,115 $ 666,165
Yesterday, at 11 PM $ 530.62
+0.56%
$ 807,315 $ 664,309
Yesterday, at 10 PM $ 527.66
-0.45%
$ 802,809 $ 664,782
Yesterday, at 9 PM $ 530.04
-0.72%
$ 806,432 $ 666,496
Yesterday, at 8 PM $ 533.91
+0.69%
$ 812,327 $ 665,595
Yesterday, at 7 PM $ 530.26
-0.39%
$ 806,772 $ 664,902
Yesterday, at 6 PM $ 532.37
+0.60%
$ 809,975 $ 665,896
Yesterday, at 5 PM $ 529.17
+0.54%
$ 805,111 $ 665,848
Yesterday, at 4 PM $ 526.31
+0.50%
$ 800,749 $ 664,629
Yesterday, at 3 PM $ 523.69
-0.28%
$ 796,772 $ 664,612
Yesterday, at 2 PM $ 525.15
-1.17%
$ 798,990 $ 663,384
Yesterday, at 1 PM $ 531.35
+1.16%
$ 808,426 $ 662,017
Yesterday, at 12 PM $ 525.24
-1.19%
$ 799,136 $ 661,738
Yesterday, at 11 AM $ 531.56
-0.14%
$ 808,747 $ 659,600
Yesterday, at 10 AM $ 532.3
+0.51%
$ 809,864 $ 657,419
Yesterday, at 9 AM $ 529.58
-0.78%
$ 805,733 $ 656,546
Yesterday, at 8 AM $ 533.85
+0.93%
$ 812,224 $ 657,492
Yesterday, at 7 AM $ 528.95
+0.16%
$ 804,772 $ 655,846
Yesterday, at 6 AM $ 528.13
+0.39%
$ 803,529 $ 656,309
Yesterday, at 5 AM $ 526.05
-0.14%
$ 800,365 $ 656,680
Yesterday, at 4 AM $ 526.81
-0.03%
$ 801,512 $ 656,331
Yesterday, at 3 AM $ 526.98
+0.56%
$ 801,775 $ 656,286
Yesterday, at 2 AM $ 524.05
-0.49%
$ 797,315 $ 656,472
Yesterday, at 1 AM $ 526.64
+0.68%
$ 801,256 $ 657,311
Yesterday, at 12 AM $ 523.06
+0.23%
$ 795,809 $ 658,063
Jul 1, 11 PM $ 521.84
+0.06%
$ 793,953 $ 659,350
Jul 1, 10 PM $ 521.5
-1.61%
$ 793,439 $ 660,697
Jul 1, 9 PM $ 530.08
+0.35%
$ 806,486 $ 660,636
Jul 1, 8 PM $ 528.24
-0.54%
$ 803,690 $ 660,257
Jul 1, 7 PM $ 531.1
-0.02%
$ 808,047 $ 660,309
Jul 1, 6 PM $ 531.19
+0.34%
$ 808,178 $ 661,714
Jul 1, 5 PM $ 529.39
+0.26%
$ 805,443 $ 661,637
Jul 1, 4 PM $ 527.97
-0.10%
$ 803,279 $ 663,243
Jul 1, 3 PM $ 528.51
+0.80%
$ 804,104 $ 662,644
Jul 1, 2 PM $ 524.09
+1.95%
$ 797,375 $ 662,361
Jul 1, 1 PM $ 514.04
-0.98%
$ 782,081 $ 661,500
Download