ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 10
Date Close Price change Market cap Trading volume
1:56 PM $ 526.63
+0.00%
$ 801,677 $ 649,396
1:55 PM $ 526.63
+0.00%
$ 801,677 $ 649,396
1:54 PM $ 526.61
+0.00%
$ 801,213 $ 649,462
1:53 PM $ 526.72
+0.00%
$ 801,213 $ 649,462
1:52 PM $ 526.71
+0.00%
$ 801,213 $ 649,527
1:51 PM $ 526.71
+0.00%
$ 801,213 $ 649,527
1:50 PM $ 526.72
+0.00%
$ 801,213 $ 649,537
1:49 PM $ 526.72
+0.00%
$ 801,383 $ 649,440
1:48 PM $ 527.01
+0.00%
$ 801,383 $ 649,388
1:47 PM $ 527.01
+0.00%
$ 801,383 $ 649,388
1:46 PM $ 527.02
+0.00%
$ 801,383 $ 649,365
1:45 PM $ 527.02
+0.00%
$ 801,383 $ 649,365
1:44 PM $ 527.02
+0.00%
$ 801,836 $ 649,573
1:43 PM $ 526.85
+0.00%
$ 801,836 $ 649,573
1:42 PM $ 526.84
+0.00%
$ 801,836 $ 649,530
1:41 PM $ 526.85
+0.00%
$ 801,836 $ 649,530
1:40 PM $ 526.85
+0.00%
$ 801,836 $ 649,488
1:39 PM $ 526.85
+0.00%
$ 801,575 $ 649,479
1:38 PM $ 526.68
+0.00%
$ 801,575 $ 649,436
1:37 PM $ 526.68
+0.00%
$ 801,575 $ 649,436
1:36 PM $ 526.69
+0.00%
$ 801,575 $ 649,438
1:35 PM $ 526.69
+0.00%
$ 801,575 $ 649,438
1:34 PM $ 526.67
+0.00%
$ 801,312 $ 649,452
1:33 PM $ 526.78
+0.00%
$ 801,312 $ 649,452
1:32 PM $ 526.79
+0.00%
$ 801,312 $ 649,411
1:31 PM $ 526.79
+0.00%
$ 801,312 $ 649,411
1:30 PM $ 526.8
+0.00%
$ 801,312 $ 649,413
1:29 PM $ 526.8
+0.00%
$ 801,497 $ 649,483
1:28 PM $ 526.74
+0.00%
$ 801,497 $ 649,697
1:27 PM $ 526.74
+0.00%
$ 801,497 $ 649,697
1:26 PM $ 526.75
+0.00%
$ 801,497 $ 649,710
1:25 PM $ 526.75
+0.00%
$ 801,497 $ 649,710
1:24 PM $ 526.74
+0.00%
$ 801,410 $ 649,650
1:23 PM $ 526.9
+0.00%
$ 801,410 $ 649,650
1:22 PM $ 526.9
+0.00%
$ 801,410 $ 649,669
1:21 PM $ 526.9
+0.00%
$ 801,410 $ 649,669
1:20 PM $ 526.91
+0.00%
$ 801,410 $ 649,701
1:19 PM $ 526.92
+0.00%
$ 801,685 $ 649,669
1:18 PM $ 526.69
+0.00%
$ 801,685 $ 649,549
1:17 PM $ 526.69
+0.00%
$ 801,685 $ 649,549
1:16 PM $ 526.68
+0.00%
$ 801,685 $ 649,486
1:15 PM $ 526.69
+0.00%
$ 801,685 $ 649,486
1:14 PM $ 526.68
+0.00%
$ 801,321 $ 649,492
1:13 PM $ 526.94
+0.00%
$ 801,321 $ 649,456
1:12 PM $ 526.94
+0.00%
$ 801,321 $ 649,456
1:11 PM $ 526.97
+0.00%
$ 801,321 $ 649,544
1:10 PM $ 526.97
+0.00%
$ 801,321 $ 649,544
1:09 PM $ 526.96
+0.00%
$ 801,748 $ 649,536
1:08 PM $ 526.81
+0.00%
$ 801,748 $ 649,517
1:07 PM $ 526.82
+0.00%
$ 801,748 $ 649,517