ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 10
Date Close Price change Market cap Trading volume
12:22 PM $ 454.31
+0.00%
$ 691,219 $ 707,399
12:21 PM $ 454.3
+0.00%
$ 691,219 $ 707,399
12:20 PM $ 454.3
+0.00%
$ 691,219 $ 707,360
12:19 PM $ 454.63
+0.00%
$ 691,700 $ 707,606
12:18 PM $ 454.67
+0.00%
$ 691,700 $ 707,677
12:17 PM $ 454.67
+0.00%
$ 691,700 $ 707,677
12:16 PM $ 454.68
+0.00%
$ 691,700 $ 707,755
12:15 PM $ 454.68
+0.00%
$ 691,700 $ 707,755
12:14 PM $ 454.59
+0.00%
$ 691,633 $ 707,762
12:13 PM $ 454.55
+0.00%
$ 691,633 $ 707,749
12:12 PM $ 454.55
+0.00%
$ 691,633 $ 707,749
12:11 PM $ 454.56
+0.00%
$ 691,633 $ 707,773
12:10 PM $ 454.56
+0.00%
$ 691,633 $ 707,758
12:09 PM $ 453.21
+0.00%
$ 689,545 $ 707,758
12:08 PM $ 453.12
+0.00%
$ 689,545 $ 707,666
12:07 PM $ 452.98
+0.00%
$ 689,545 $ 707,652
12:06 PM $ 452.98
+0.00%
$ 689,545 $ 707,652
12:05 PM $ 452.98
+0.00%
$ 689,545 $ 707,649
12:04 PM $ 452.87
+0.00%
$ 689,022 $ 707,886
12:03 PM $ 452.87
+0.00%
$ 689,022 $ 707,837
12:02 PM $ 452.86
+0.00%
$ 689,022 $ 707,837
12:01 PM $ 452.86
+0.00%
$ 689,022 $ 707,830
12:00 PM $ 452.86
+0.00%
$ 689,022 $ 707,821
11:59 AM $ 453.05
+0.00%
$ 689,298 $ 708,073
11:58 AM $ 453.06
+0.00%
$ 689,298 $ 708,042
11:57 AM $ 453.06
+0.00%
$ 689,298 $ 708,042
11:56 AM $ 453.05
+0.00%
$ 689,298 $ 708,009
11:55 AM $ 453.06
+0.00%
$ 689,298 $ 707,929
11:54 AM $ 453.26
-0.01%
$ 689,620 $ 707,929
11:53 AM $ 453.29
+0.00%
$ 689,620 $ 707,567
11:52 AM $ 453.3
+0.00%
$ 689,620 $ 707,606
11:51 AM $ 453.31
+0.00%
$ 689,620 $ 707,606
11:50 AM $ 453.32
+0.00%
$ 689,620 $ 707,605
11:49 AM $ 453.8
-0.01%
$ 690,433 $ 707,605
11:48 AM $ 453.89
+0.00%
$ 690,433 $ 707,640
11:47 AM $ 453.89
+0.00%
$ 690,433 $ 707,551
11:46 AM $ 453.87
+0.00%
$ 690,433 $ 707,551
11:45 AM $ 453.88
+0.00%
$ 690,433 $ 707,478
11:44 AM $ 454.33
-0.01%
$ 691,247 $ 707,478
11:43 AM $ 454.37
+0.00%
$ 691,247 $ 707,811
11:42 AM $ 454.39
+0.00%
$ 691,247 $ 707,483
11:41 AM $ 454.39
+0.00%
$ 691,247 $ 707,483
11:40 AM $ 454.4
+0.00%
$ 691,247 $ 707,440
11:39 AM $ 454.4
+0.00%
$ 691,350 $ 707,440
11:38 AM $ 454.39
+0.00%
$ 691,350 $ 707,200
11:37 AM $ 454.4
+0.00%
$ 691,350 $ 707,180
11:36 AM $ 454.39
+0.00%
$ 691,350 $ 707,160
11:35 AM $ 454.37
+0.00%
$ 691,350 $ 707,160
11:34 AM $ 454.34
+0.00%
$ 691,256 $ 707,160
11:33 AM $ 454.32
+0.00%
$ 691,256 $ 707,180