ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 11
Date Close Price change Market cap Trading volume
2:29 PM $ 528.77
+0.00%
$ 804,494 $ 648,854
2:28 PM $ 526.78
+0.00%
$ 804,494 $ 648,854
2:27 PM $ 526.79
+0.00%
$ 804,494 $ 648,847
2:26 PM $ 526.79
+0.00%
$ 804,494 $ 648,847
2:25 PM $ 526.59
+0.00%
$ 804,494 $ 648,873
2:24 PM $ 526.59
+0.00%
$ 801,180 $ 648,811
2:23 PM $ 526.27
+0.00%
$ 801,180 $ 648,876
2:22 PM $ 526.27
+0.00%
$ 801,180 $ 648,876
2:21 PM $ 526.24
+0.00%
$ 801,180 $ 648,935
2:20 PM $ 526.24
+0.00%
$ 801,180 $ 648,935
2:19 PM $ 526.46
+0.00%
$ 800,979 $ 649,116
2:18 PM $ 528.77
+0.00%
$ 800,979 $ 649,116
2:17 PM $ 528.78
+0.00%
$ 800,979 $ 649,093
2:16 PM $ 528.79
+0.00%
$ 800,979 $ 649,089
2:15 PM $ 528.77
+0.00%
$ 800,979 $ 649,089
2:14 PM $ 528.77
+0.00%
$ 804,504 $ 649,134
2:13 PM $ 528.85
+0.00%
$ 804,504 $ 649,324
2:12 PM $ 528.84
+0.00%
$ 804,504 $ 649,324
2:11 PM $ 528.85
+0.00%
$ 804,504 $ 649,278
2:10 PM $ 528.85
+0.00%
$ 804,504 $ 649,278
2:09 PM $ 528.84
+0.00%
$ 804,612 $ 649,306
2:08 PM $ 528.82
+0.00%
$ 804,612 $ 649,306
2:07 PM $ 528.82
+0.00%
$ 804,612 $ 649,328
2:06 PM $ 528.8
+0.00%
$ 804,612 $ 649,389
2:05 PM $ 528.82
+0.00%
$ 804,612 $ 649,389
2:04 PM $ 528.82
+0.00%
$ 804,574 $ 649,724
2:03 PM $ 527.09
+0.00%
$ 804,574 $ 649,724
2:02 PM $ 527.09
+0.00%
$ 804,574 $ 649,663
2:01 PM $ 527.09
+0.00%
$ 804,574 $ 649,663
2:00 PM $ 526.91
+0.00%
$ 804,574 $ 649,624
1:59 PM $ 526.91
+0.00%
$ 801,677 $ 649,575
1:58 PM $ 526.63
+0.00%
$ 801,677 $ 649,398
1:57 PM $ 526.63
+0.00%
$ 801,677 $ 649,398
1:56 PM $ 526.63
+0.00%
$ 801,677 $ 649,396
1:55 PM $ 526.63
+0.00%
$ 801,677 $ 649,396
1:54 PM $ 526.61
+0.00%
$ 801,213 $ 649,462
1:53 PM $ 526.72
+0.00%
$ 801,213 $ 649,462
1:52 PM $ 526.71
+0.00%
$ 801,213 $ 649,527
1:51 PM $ 526.71
+0.00%
$ 801,213 $ 649,527
1:50 PM $ 526.72
+0.00%
$ 801,213 $ 649,537
1:49 PM $ 526.72
+0.00%
$ 801,383 $ 649,440
1:48 PM $ 527.01
+0.00%
$ 801,383 $ 649,388
1:47 PM $ 527.01
+0.00%
$ 801,383 $ 649,388
1:46 PM $ 527.02
+0.00%
$ 801,383 $ 649,365
1:45 PM $ 527.02
+0.00%
$ 801,383 $ 649,365
1:44 PM $ 527.02
+0.00%
$ 801,836 $ 649,573
1:43 PM $ 526.85
+0.00%
$ 801,836 $ 649,573
1:42 PM $ 526.84
+0.00%
$ 801,836 $ 649,530
1:41 PM $ 526.85
+0.00%
$ 801,836 $ 649,530
1:40 PM $ 526.85
+0.00%
$ 801,836 $ 649,488