ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 12
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 528.17
+0.00%
$ 803,605 $ 648,791
2:50 PM $ 528.17
+0.00%
$ 803,605 $ 648,824
2:49 PM $ 528.17
+0.00%
$ 803,587 $ 648,927
2:48 PM $ 528.1
+0.00%
$ 803,587 $ 648,887
2:47 PM $ 528.1
+0.00%
$ 803,587 $ 648,887
2:46 PM $ 528.09
+0.00%
$ 803,587 $ 648,925
2:45 PM $ 528.09
+0.00%
$ 803,587 $ 648,925
2:44 PM $ 528.1
+0.00%
$ 803,480 $ 648,887
2:43 PM $ 528.36
+0.00%
$ 803,480 $ 648,973
2:42 PM $ 528.37
+0.00%
$ 803,480 $ 648,973
2:41 PM $ 528.38
+0.00%
$ 803,480 $ 648,950
2:40 PM $ 528.39
+0.00%
$ 803,480 $ 648,950
2:39 PM $ 528.39
+0.00%
$ 803,921 $ 649,108
2:38 PM $ 528.68
+0.00%
$ 803,921 $ 649,108
2:37 PM $ 528.68
+0.00%
$ 803,921 $ 648,994
2:36 PM $ 528.7
+0.00%
$ 803,921 $ 648,994
2:35 PM $ 528.7
+0.00%
$ 803,921 $ 648,980
2:34 PM $ 528.7
+0.00%
$ 804,400 $ 648,948
2:33 PM $ 528.76
+0.00%
$ 804,400 $ 648,886
2:32 PM $ 528.76
+0.00%
$ 804,400 $ 648,886
2:31 PM $ 528.75
+0.00%
$ 804,400 $ 648,864
2:30 PM $ 528.76
+0.00%
$ 804,400 $ 648,864
2:29 PM $ 528.77
+0.00%
$ 804,494 $ 648,854
2:28 PM $ 526.78
+0.00%
$ 804,494 $ 648,854
2:27 PM $ 526.79
+0.00%
$ 804,494 $ 648,847
2:26 PM $ 526.79
+0.00%
$ 804,494 $ 648,847
2:25 PM $ 526.59
+0.00%
$ 804,494 $ 648,873
2:24 PM $ 526.59
+0.00%
$ 801,180 $ 648,811
2:23 PM $ 526.27
+0.00%
$ 801,180 $ 648,876
2:22 PM $ 526.27
+0.00%
$ 801,180 $ 648,876
2:21 PM $ 526.24
+0.00%
$ 801,180 $ 648,935
2:20 PM $ 526.24
+0.00%
$ 801,180 $ 648,935
2:19 PM $ 526.46
+0.00%
$ 800,979 $ 649,116
2:18 PM $ 528.77
+0.00%
$ 800,979 $ 649,116
2:17 PM $ 528.78
+0.00%
$ 800,979 $ 649,093
2:16 PM $ 528.79
+0.00%
$ 800,979 $ 649,089
2:15 PM $ 528.77
+0.00%
$ 800,979 $ 649,089
2:14 PM $ 528.77
+0.00%
$ 804,504 $ 649,134
2:13 PM $ 528.85
+0.00%
$ 804,504 $ 649,324
2:12 PM $ 528.84
+0.00%
$ 804,504 $ 649,324
2:11 PM $ 528.85
+0.00%
$ 804,504 $ 649,278
2:10 PM $ 528.85
+0.00%
$ 804,504 $ 649,278
2:09 PM $ 528.84
+0.00%
$ 804,612 $ 649,306
2:08 PM $ 528.82
+0.00%
$ 804,612 $ 649,306
2:07 PM $ 528.82
+0.00%
$ 804,612 $ 649,328
2:06 PM $ 528.8
+0.00%
$ 804,612 $ 649,389
2:05 PM $ 528.82
+0.00%
$ 804,612 $ 649,389
2:04 PM $ 528.82
+0.00%
$ 804,574 $ 649,724
2:03 PM $ 527.09
+0.00%
$ 804,574 $ 649,724
2:02 PM $ 527.09
+0.00%
$ 804,574 $ 649,663