ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 13
Date Close Price change Market cap Trading volume
3:08 PM $ 526.41
+0.00%
$ 800,761 $ 648,668
3:07 PM $ 526.41
+0.00%
$ 800,761 $ 648,668
3:06 PM $ 526.41
+0.00%
$ 800,761 $ 648,664
3:05 PM $ 526.41
+0.00%
$ 800,761 $ 648,664
3:04 PM $ 526.42
+0.00%
$ 800,930 $ 648,631
3:03 PM $ 526.51
+0.00%
$ 800,930 $ 648,631
3:02 PM $ 526.51
+0.00%
$ 800,930 $ 648,621
3:01 PM $ 526.51
+0.00%
$ 800,930 $ 648,621
3:00 PM $ 526.51
+0.00%
$ 800,930 $ 648,567
2:59 PM $ 526.51
+0.00%
$ 801,060 $ 648,499
2:58 PM $ 528.02
+0.00%
$ 801,060 $ 648,662
2:57 PM $ 528.02
+0.00%
$ 801,060 $ 648,662
2:56 PM $ 528.02
+0.00%
$ 801,060 $ 648,716
2:55 PM $ 528.02
+0.00%
$ 801,060 $ 648,716
2:54 PM $ 528.18
+0.00%
$ 803,605 $ 648,757
2:53 PM $ 528.17
+0.00%
$ 803,605 $ 648,757
2:52 PM $ 528.17
+0.00%
$ 803,605 $ 648,791
2:51 PM $ 528.17
+0.00%
$ 803,605 $ 648,791
2:50 PM $ 528.17
+0.00%
$ 803,605 $ 648,824
2:49 PM $ 528.17
+0.00%
$ 803,587 $ 648,927
2:48 PM $ 528.1
+0.00%
$ 803,587 $ 648,887
2:47 PM $ 528.1
+0.00%
$ 803,587 $ 648,887
2:46 PM $ 528.09
+0.00%
$ 803,587 $ 648,925
2:45 PM $ 528.09
+0.00%
$ 803,587 $ 648,925
2:44 PM $ 528.1
+0.00%
$ 803,480 $ 648,887
2:43 PM $ 528.36
+0.00%
$ 803,480 $ 648,973
2:42 PM $ 528.37
+0.00%
$ 803,480 $ 648,973
2:41 PM $ 528.38
+0.00%
$ 803,480 $ 648,950
2:40 PM $ 528.39
+0.00%
$ 803,480 $ 648,950
2:39 PM $ 528.39
+0.00%
$ 803,921 $ 649,108
2:38 PM $ 528.68
+0.00%
$ 803,921 $ 649,108
2:37 PM $ 528.68
+0.00%
$ 803,921 $ 648,994
2:36 PM $ 528.7
+0.00%
$ 803,921 $ 648,994
2:35 PM $ 528.7
+0.00%
$ 803,921 $ 648,980
2:34 PM $ 528.7
+0.00%
$ 804,400 $ 648,948
2:33 PM $ 528.76
+0.00%
$ 804,400 $ 648,886
2:32 PM $ 528.76
+0.00%
$ 804,400 $ 648,886
2:31 PM $ 528.75
+0.00%
$ 804,400 $ 648,864
2:30 PM $ 528.76
+0.00%
$ 804,400 $ 648,864
2:29 PM $ 528.77
+0.00%
$ 804,494 $ 648,854
2:28 PM $ 526.78
+0.00%
$ 804,494 $ 648,854
2:27 PM $ 526.79
+0.00%
$ 804,494 $ 648,847
2:26 PM $ 526.79
+0.00%
$ 804,494 $ 648,847
2:25 PM $ 526.59
+0.00%
$ 804,494 $ 648,873
2:24 PM $ 526.59
+0.00%
$ 801,180 $ 648,811
2:23 PM $ 526.27
+0.00%
$ 801,180 $ 648,876
2:22 PM $ 526.27
+0.00%
$ 801,180 $ 648,876
2:21 PM $ 526.24
+0.00%
$ 801,180 $ 648,935
2:20 PM $ 526.24
+0.00%
$ 801,180 $ 648,935
2:19 PM $ 526.46
+0.00%
$ 800,979 $ 649,116