ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 13
Date Close Price change Market cap Trading volume
1:02 PM $ 453
+0.00%
$ 689,397 $ 706,750
1:01 PM $ 452.85
+0.00%
$ 689,397 $ 706,838
1:00 PM $ 452.84
+0.00%
$ 689,397 $ 706,838
12:59 PM $ 452.84
+0.00%
$ 688,977 $ 706,563
12:58 PM $ 452.84
+0.00%
$ 688,977 $ 706,563
12:57 PM $ 452.84
+0.00%
$ 688,977 $ 706,594
12:56 PM $ 452.84
+0.00%
$ 688,977 $ 706,594
12:55 PM $ 452.84
+0.00%
$ 688,977 $ 706,618
12:54 PM $ 452.84
-0.07%
$ 688,974 $ 706,491
12:53 PM $ 453.16
+0.00%
$ 688,974 $ 706,495
12:52 PM $ 453.16
+0.00%
$ 688,974 $ 706,495
12:51 PM $ 453.16
+0.00%
$ 688,974 $ 706,516
12:50 PM $ 453.15
+0.00%
$ 688,974 $ 706,516
12:49 PM $ 453.12
+0.00%
$ 689,394 $ 706,727
12:48 PM $ 453.1
+0.00%
$ 689,394 $ 706,727
12:47 PM $ 453.1
+0.00%
$ 689,394 $ 706,741
12:46 PM $ 453.11
+0.00%
$ 689,394 $ 706,734
12:45 PM $ 453.11
+0.00%
$ 689,394 $ 706,734
12:44 PM $ 452.83
+0.00%
$ 688,968 $ 706,543
12:43 PM $ 452.85
+0.00%
$ 688,968 $ 706,543
12:42 PM $ 452.86
+0.00%
$ 688,968 $ 706,899
12:41 PM $ 452.85
+0.00%
$ 688,968 $ 706,899
12:40 PM $ 452.84
+0.00%
$ 688,968 $ 706,930
12:39 PM $ 453.13
-0.01%
$ 689,420 $ 707,229
12:38 PM $ 453.16
+0.00%
$ 689,420 $ 707,223
12:37 PM $ 453.17
+0.00%
$ 689,420 $ 707,223
12:36 PM $ 453.17
+0.00%
$ 689,420 $ 707,171
12:35 PM $ 453.15
+0.00%
$ 689,420 $ 707,139
12:34 PM $ 452.85
+0.00%
$ 688,989 $ 706,992
12:33 PM $ 452.95
+0.00%
$ 688,989 $ 707,123
12:32 PM $ 452.94
+0.00%
$ 688,989 $ 707,123
12:31 PM $ 452.94
+0.00%
$ 688,989 $ 707,156
12:30 PM $ 452.94
-0.03%
$ 688,989 $ 707,138
12:29 PM $ 454.54
+0.00%
$ 691,564 $ 707,218
12:28 PM $ 454.53
+0.00%
$ 691,564 $ 707,218
12:27 PM $ 454.52
+0.00%
$ 691,564 $ 707,162
12:26 PM $ 454.52
+0.00%
$ 691,564 $ 707,162
12:25 PM $ 454.52
+0.00%
$ 691,564 $ 707,248
12:24 PM $ 454.31
+0.00%
$ 691,219 $ 707,248
12:23 PM $ 454.3
+0.00%
$ 691,219 $ 707,447
12:22 PM $ 454.31
+0.00%
$ 691,219 $ 707,399
12:21 PM $ 454.3
+0.00%
$ 691,219 $ 707,399
12:20 PM $ 454.3
+0.00%
$ 691,219 $ 707,360
12:19 PM $ 454.63
+0.00%
$ 691,700 $ 707,606
12:18 PM $ 454.67
+0.00%
$ 691,700 $ 707,677
12:17 PM $ 454.67
+0.00%
$ 691,700 $ 707,677
12:16 PM $ 454.68
+0.00%
$ 691,700 $ 707,755
12:15 PM $ 454.68
+0.00%
$ 691,700 $ 707,755
12:14 PM $ 454.59
+0.00%
$ 691,633 $ 707,762
12:13 PM $ 454.55
+0.00%
$ 691,633 $ 707,749