ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 14
Date Close Price change Market cap Trading volume
3:37 PM $ 527.36
+0.00%
$ 802,420 $ 648,646
3:36 PM $ 527.36
+0.00%
$ 802,420 $ 648,646
3:35 PM $ 527.35
+0.00%
$ 802,420 $ 648,704
3:34 PM $ 527.35
+0.00%
$ 802,342 $ 648,704
3:33 PM $ 527.44
+0.00%
$ 802,342 $ 648,915
3:32 PM $ 527.44
+0.00%
$ 802,342 $ 648,946
3:31 PM $ 527.44
+0.00%
$ 802,342 $ 648,955
3:30 PM $ 527.44
+0.00%
$ 802,342 $ 648,955
3:29 PM $ 527.45
+0.00%
$ 802,487 $ 648,667
3:28 PM $ 527.37
+0.00%
$ 802,487 $ 648,667
3:27 PM $ 527.38
+0.00%
$ 802,487 $ 648,630
3:26 PM $ 527.38
+0.00%
$ 802,487 $ 648,630
3:25 PM $ 527.36
+0.00%
$ 802,487 $ 648,669
3:24 PM $ 527.36
+0.00%
$ 802,357 $ 648,773
3:23 PM $ 527.18
+0.00%
$ 802,357 $ 648,922
3:22 PM $ 527.19
+0.00%
$ 802,357 $ 648,922
3:21 PM $ 527.18
+0.00%
$ 802,357 $ 648,983
3:20 PM $ 527.18
+0.00%
$ 802,357 $ 648,983
3:19 PM $ 527.15
+0.00%
$ 802,038 $ 648,771
3:18 PM $ 526.69
+0.00%
$ 802,038 $ 648,771
3:17 PM $ 526.68
+0.00%
$ 802,038 $ 648,729
3:16 PM $ 526.68
+0.00%
$ 802,038 $ 648,729
3:15 PM $ 526.66
+0.00%
$ 802,038 $ 648,804
3:14 PM $ 526.66
+0.00%
$ 801,289 $ 648,804
3:13 PM $ 526.34
+0.00%
$ 801,289 $ 648,753
3:12 PM $ 526.32
+0.00%
$ 801,289 $ 648,757
3:11 PM $ 526.32
+0.00%
$ 801,289 $ 648,757
3:10 PM $ 526.31
+0.00%
$ 801,289 $ 648,762
3:09 PM $ 526.31
+0.00%
$ 800,761 $ 648,882
3:08 PM $ 526.41
+0.00%
$ 800,761 $ 648,668
3:07 PM $ 526.41
+0.00%
$ 800,761 $ 648,668
3:06 PM $ 526.41
+0.00%
$ 800,761 $ 648,664
3:05 PM $ 526.41
+0.00%
$ 800,761 $ 648,664
3:04 PM $ 526.42
+0.00%
$ 800,930 $ 648,631
3:03 PM $ 526.51
+0.00%
$ 800,930 $ 648,631
3:02 PM $ 526.51
+0.00%
$ 800,930 $ 648,621
3:01 PM $ 526.51
+0.00%
$ 800,930 $ 648,621
3:00 PM $ 526.51
+0.00%
$ 800,930 $ 648,567
2:59 PM $ 526.51
+0.00%
$ 801,060 $ 648,499
2:58 PM $ 528.02
+0.00%
$ 801,060 $ 648,662
2:57 PM $ 528.02
+0.00%
$ 801,060 $ 648,662
2:56 PM $ 528.02
+0.00%
$ 801,060 $ 648,716
2:55 PM $ 528.02
+0.00%
$ 801,060 $ 648,716
2:54 PM $ 528.18
+0.00%
$ 803,605 $ 648,757
2:53 PM $ 528.17
+0.00%
$ 803,605 $ 648,757
2:52 PM $ 528.17
+0.00%
$ 803,605 $ 648,791
2:51 PM $ 528.17
+0.00%
$ 803,605 $ 648,791
2:50 PM $ 528.17
+0.00%
$ 803,605 $ 648,824
2:49 PM $ 528.17
+0.00%
$ 803,587 $ 648,927
2:48 PM $ 528.1
+0.00%
$ 803,587 $ 648,887